UK markets open in 2 hours 22 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C002200002022-05-26 11:07AM EDT2023-01-201.010.152.500.00-1247137.79%
AMBA240119C002200002022-04-14 11:50AM EDT2024-01-194.402.806.400.00-12989.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P002200002021-12-02 4:23PM EDT2023-01-2060.9057.4060.400.00-220.00%