UK Markets open in 2 hrs 8 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C002300002021-12-07 10:51AM EDT2023-01-2049.2021.3025.000.00-255341.82%
AMBA240119C002300002022-01-05 11:47AM EDT2024-01-1946.0036.6041.00-3.17-6.45%112236.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119P002300002022-01-05 1:53PM EDT2024-01-1990.0195.50100.50+12.86+16.67%-300.00%