Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00025000 | 2023-10-25 12:14PM EDT | 2024-06-21 | 23.30 | 30.80 | 33.70 | 0.00 | - | - | 0 | 393.85% |
| AMBA250117C00025000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 18.20 | 22.50 | 25.50 | 0.00 | - | 2 | 3 | 66.46% |
| AMBA260116C00025000 | 2024-04-17 1:07PM EDT | 2026-01-16 | 23.80 | 25.30 | 30.00 | 0.00 | - | 2 | 6 | 74.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00025000 | 2024-01-18 2:06PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 109.18% |
| AMBA250117P00025000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 1.12 | 0.70 | 0.85 | 0.00 | - | 200 | 218 | 59.40% |
| AMBA251219P00025000 | 2024-03-13 1:50PM EDT | 2025-12-19 | 1.65 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 54.59% |
| AMBA260116P00025000 | 2024-04-10 2:33PM EDT | 2026-01-16 | 2.00 | 1.15 | 2.40 | 0.00 | - | 1 | 15 | 55.15% |
© 2024 Yahoo. All rights reserved.