UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.70-0.59 (-0.65%)
At close: 04:00PM EST
89.95 +0.25 (+0.28%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA250117C000275002022-12-16 9:55AM EST2025-01-1762.5363.0067.500.00-1174.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230519P000275002022-12-12 11:27AM EST2023-05-190.450.050.750.00-317116.70%
AMBA230616P000275002022-11-23 10:03AM EST2023-06-160.900.150.600.00--10103.13%
AMBA240119P000275002022-12-13 1:16PM EST2024-01-191.300.403.300.00-3491.24%
AMBA250117P000275002022-12-02 1:08PM EST2025-01-173.301.454.100.00-3372.17%