AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00027500 | 2023-05-31 10:13AM EDT | 2023-06-16 | 41.80 | 48.20 | 51.20 | 0.00 | - | - | 1 | 337.89% |
| AMBA240119C00027500 | 2023-04-05 12:53PM EDT | 2024-01-19 | 43.23 | 39.30 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117C00027500 | 2023-05-04 12:50PM EDT | 2025-01-17 | 41.01 | 50.50 | 54.40 | 0.00 | - | 4 | 3 | 77.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00027500 | 2023-03-28 10:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 21 | 256.25% |
| AMBA240119P00027500 | 2023-06-01 3:51PM EDT | 2024-01-19 | 0.45 | 0.15 | 0.65 | 0.00 | - | 7 | 71 | 73.24% |
| AMBA250117P00027500 | 2023-05-04 12:50PM EDT | 2025-01-17 | 2.64 | 0.80 | 2.30 | 0.00 | - | 4 | 12 | 61.74% |
© 2023 Yahoo. All rights reserved.