Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00027500 | 2022-12-16 9:55AM EST | 2025-01-17 | 62.53 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 74.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230519P00027500 | 2022-12-12 11:27AM EST | 2023-05-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 116.70% |
| AMBA230616P00027500 | 2022-11-23 10:03AM EST | 2023-06-16 | 0.90 | 0.15 | 0.60 | 0.00 | - | - | 10 | 103.13% |
| AMBA240119P00027500 | 2022-12-13 1:16PM EST | 2024-01-19 | 1.30 | 0.40 | 3.30 | 0.00 | - | 3 | 4 | 91.24% |
| AMBA250117P00027500 | 2022-12-02 1:08PM EST | 2025-01-17 | 3.30 | 1.45 | 4.10 | 0.00 | - | 3 | 3 | 72.17% |
© 2023 Yahoo. All rights reserved.
