AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000275002023-05-31 10:13AM EDT2023-06-1641.8048.2051.200.00--1337.89%
AMBA240119C000275002023-04-05 12:53PM EDT2024-01-1943.2339.3041.900.00-100.00%
AMBA250117C000275002023-05-04 12:50PM EDT2025-01-1741.0150.5054.400.00-4377.72%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000275002023-03-28 10:42AM EDT2023-06-160.050.000.200.00-1321256.25%
AMBA240119P000275002023-06-01 3:51PM EDT2024-01-190.450.150.650.00-77173.24%
AMBA250117P000275002023-05-04 12:50PM EDT2025-01-172.640.802.300.00-41261.74%