UK markets open in 2 hours 19 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C002900002022-01-18 4:55PM EDT2023-01-207.554.608.000.00-4141222.49%
AMBA240119C002900002022-09-06 1:15PM EDT2024-01-192.400.000.000.00-2025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P002900002022-01-05 2:50PM EDT2023-01-20129.80154.20157.900.00-100.00%