Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00030000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240621C00030000 | 2023-09-26 11:27AM EDT | 2024-06-21 | 23.60 | 19.30 | 20.80 | 0.00 | - | 3 | 4 | 154.39% |
| AMBA240816C00030000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA250117C00030000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA260116C00030000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00030000 | 2023-11-30 2:55PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 185.74% |
| AMBA240621P00030000 | 2023-11-17 12:05PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.45% |
| AMBA240816P00030000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMBA250117P00030000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMBA251219P00030000 | 2024-01-16 12:41PM EDT | 2025-12-19 | 3.00 | 1.80 | 4.50 | 0.00 | - | 10 | 13 | 59.23% |
| AMBA260116P00030000 | 2024-01-16 12:39PM EDT | 2026-01-16 | 3.55 | 2.00 | 4.40 | 0.00 | - | 10 | 17 | 57.21% |
© 2024 Yahoo. All rights reserved.