AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119C00030000 | 2023-04-10 12:32PM EDT | 2024-01-19 | 43.16 | 37.60 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA250117C00030000 | 2022-12-13 3:37PM EDT | 2025-01-17 | 62.50 | 58.60 | 63.50 | 0.00 | - | 1 | 0 | 139.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00030000 | 2022-11-03 1:03PM EDT | 2023-06-16 | 1.87 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 266.31% |
| AMBA240119P00030000 | 2023-05-22 2:10PM EDT | 2024-01-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 1 | 25 | 73.93% |
| AMBA250117P00030000 | 2023-03-14 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
© 2023 Yahoo. All rights reserved.