UK markets open in 3 hours 22 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C003000002022-03-30 1:23PM EDT2023-01-205.000.002.550.00-114158.42%
AMBA240119C003000002022-08-23 9:30AM EDT2024-01-191.000.000.000.00-2114325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P003000002022-01-05 2:48PM EDT2023-01-20138.50163.80166.600.00-430.00%