Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230616C00032500 | 2022-11-16 12:45PM EST | 2023-06-16 | 35.55 | 50.10 | 53.10 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230217P00032500 | 2022-09-23 11:34AM EST | 2023-02-17 | 1.40 | 1.15 | 1.75 | 0.00 | - | 1 | 4 | 300.88% |
AMBA230519P00032500 | 2022-10-17 11:12AM EST | 2023-05-19 | 2.75 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 131.01% |
AMBA230616P00032500 | 2022-10-19 11:00AM EST | 2023-06-16 | 3.20 | 1.25 | 1.45 | 0.00 | - | 3 | 6 | 116.72% |