UK markets open in 5 hours 49 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000325002022-11-16 12:45PM EST2023-06-1635.5550.1053.100.00-10100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000325002022-09-23 11:34AM EST2023-02-171.401.151.750.00-14300.88%
AMBA230519P000325002022-10-17 11:12AM EST2023-05-192.751.301.450.00-12131.01%
AMBA230616P000325002022-10-19 11:00AM EST2023-06-163.201.251.450.00-36116.72%