UK markets open in 2 hours 49 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C000325002021-11-10 7:55AM EDT2023-01-2055.60174.00179.000.00--20.00%
AMBA230616C000325002022-07-29 3:51PM EDT2023-06-1656.8052.5055.600.00-1010411.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000325002022-09-22 9:51AM EDT2022-10-210.050.000.150.00--90110.94%
AMBA221118P000325002022-09-01 10:08AM EDT2022-11-180.300.000.000.00--1625.00%
AMBA230120P000325002021-11-10 7:56AM EDT2023-01-200.900.652.550.00-61595.21%
AMBA230217P000325002022-09-23 12:34PM EDT2023-02-171.401.201.400.00-1479.83%
AMBA230616P000325002022-09-23 12:29PM EDT2023-06-162.702.402.700.00-3373.90%