UK markets open in 5 hours 49 minutes
NIKKEI 225
27,375.40 +12.65 (+0.05%) HANG SENG
22,543.00 -23.78 (-0.11%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,930.00 0.00 (0.00%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,290.76 -491.71 (-2.62%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00032500 | 2022-11-16 12:45PM EST | 2023-06-16 | 35.55 | 50.10 | 53.10 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00032500 | 2022-09-23 11:34AM EST | 2023-02-17 | 1.40 | 1.15 | 1.75 | 0.00 | - | 1 | 4 | 300.88% |
| AMBA230519P00032500 | 2022-10-17 11:12AM EST | 2023-05-19 | 2.75 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 131.01% |
| AMBA230616P00032500 | 2022-10-19 11:00AM EST | 2023-06-16 | 3.20 | 1.25 | 1.45 | 0.00 | - | 3 | 6 | 116.72% |
© 2023 Yahoo. All rights reserved.
