UK markets open in 2 hours 49 minutes
NIKKEI 225
25,902.58 -519.47 (-1.97%) HANG SENG
17,149.45 -16.42 (-0.10%) CRUDE OIL
80.92 -0.31 (-0.38%) GOLD FUTURES
1,669.90 +1.30 (+0.08%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,496.71 -180.85 (-1.02%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230120C00032500 | 2021-11-10 7:55AM EDT | 2023-01-20 | 55.60 | 174.00 | 179.00 | 0.00 | - | - | 2 | 0.00% |
| AMBA230616C00032500 | 2022-07-29 3:51PM EDT | 2023-06-16 | 56.80 | 52.50 | 55.60 | 0.00 | - | 10 | 10 | 411.91% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00032500 | 2022-09-22 9:51AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 90 | 110.94% |
| AMBA221118P00032500 | 2022-09-01 10:08AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| AMBA230120P00032500 | 2021-11-10 7:56AM EDT | 2023-01-20 | 0.90 | 0.65 | 2.55 | 0.00 | - | 6 | 15 | 95.21% |
| AMBA230217P00032500 | 2022-09-23 12:34PM EDT | 2023-02-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 4 | 79.83% |
| AMBA230616P00032500 | 2022-09-23 12:29PM EDT | 2023-06-16 | 2.70 | 2.40 | 2.70 | 0.00 | - | 3 | 3 | 73.90% |
© 2022 Yahoo. All rights reserved.
