AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00032500 | 2022-11-16 1:45PM EDT | 2023-06-16 | 35.55 | 50.10 | 53.10 | 0.00 | - | 10 | 10 | 358.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00032500 | 2023-05-22 2:19PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA230818P00032500 | 2023-05-23 1:59PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBA231117P00032500 | 2023-05-23 1:16PM EDT | 2023-11-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMBA240119P00032500 | 2023-04-25 1:14PM EDT | 2024-01-19 | 1.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 79.37% |
| AMBA250117P00032500 | 2023-04-03 10:06AM EDT | 2025-01-17 | 2.75 | 2.60 | 3.70 | 0.00 | - | 1 | 6 | 68.24% |
© 2023 Yahoo. All rights reserved.