AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000325002022-11-16 1:45PM EDT2023-06-1635.5550.1053.100.00-1010358.01%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000325002023-05-22 2:19PM EDT2023-06-160.210.000.000.00-2050.00%
AMBA230818P000325002023-05-23 1:59PM EDT2023-08-180.120.000.000.00--050.00%
AMBA231117P000325002023-05-23 1:16PM EDT2023-11-170.550.000.000.00--025.00%
AMBA240119P000325002023-04-25 1:14PM EDT2024-01-191.300.851.200.00-2379.37%
AMBA250117P000325002023-04-03 10:06AM EDT2025-01-172.752.603.700.00-1668.24%