Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:35.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00035000 | 2023-01-17 3:27PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 181.25% |
| AMBA230519P00035000 | 2022-12-01 3:55PM EST | 2023-05-19 | 1.30 | 0.30 | 0.90 | 0.00 | - | 12 | 14 | 109.67% |
| AMBA230616P00035000 | 2022-10-18 10:46AM EST | 2023-06-16 | 3.80 | 1.95 | 2.25 | 0.00 | - | 1 | 8 | 130.69% |
| AMBA240119P00035000 | 2023-01-18 3:56PM EST | 2024-01-19 | 1.80 | 0.55 | 0.00 | 0.00 | - | 6 | 14 | 52.64% |
| AMBA250117P00035000 | 2022-11-15 10:36AM EST | 2025-01-17 | 6.20 | 2.30 | 6.60 | 0.00 | - | 4 | 4 | 71.94% |
© 2023 Yahoo. All rights reserved.
