Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00035000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 6.55 | 9.40 | 12.80 | 0.00 | - | - | 2 | 126.56% |
| AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 10.60 | 12.80 | 0.00 | - | 1 | 2 | 77.25% |
| AMBA240719C00035000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 11.70 | 11.00 | 12.00 | 0.00 | - | 1 | 13 | 55.08% |
| AMBA240816C00035000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 8.60 | 10.30 | 12.50 | 0.00 | - | - | 1 | 65.43% |
| AMBA250117C00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 11.15 | 13.20 | 15.00 | 0.00 | - | 1 | 3 | 56.34% |
| AMBA251219C00035000 | 2024-04-29 1:13PM EDT | 2025-12-19 | 17.90 | 18.10 | 19.00 | 0.00 | - | 1 | 2 | 62.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00035000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 140.04% |
| AMBA240621P00035000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.37 | 0.40 | 0.55 | 0.00 | - | 1 | 41 | 64.45% |
| AMBA240719P00035000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 16 | 56.40% |
| AMBA240816P00035000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.70 | 0.85 | 1.05 | 0.00 | - | 20 | 31 | 52.93% |
| AMBA250117P00035000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 3.30 | 2.70 | 2.90 | 0.00 | - | 1 | 13 | 52.21% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 4.80 | 5.40 | 0.00 | - | 3 | 35 | 49.39% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 48.82% |
© 2024 Yahoo. All rights reserved.