UK markets close in 1 hour 16 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.41+1.75 (+1.85%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000350002023-01-17 3:27PM EST2023-02-170.050.000.050.00-27181.25%
AMBA230519P000350002022-12-01 3:55PM EST2023-05-191.300.300.900.00-1214109.67%
AMBA230616P000350002022-10-18 10:46AM EST2023-06-163.801.952.250.00-18130.69%
AMBA240119P000350002023-01-18 3:56PM EST2024-01-191.800.550.000.00-61452.64%
AMBA250117P000350002022-11-15 10:36AM EST2025-01-176.202.306.600.00-4471.94%