UK Markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.81 -0.34 (-0.41%) GOLD FUTURES
1,666.40 -3.60 (-0.22%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,943.32 +306.26 (+1.74%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230120C00035000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 54.00 | 168.50 | 174.50 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118P00035000 | 2022-07-08 3:39PM EDT | 2022-11-18 | 0.85 | 0.10 | 1.05 | 0.00 | - | - | 3 | 99.22% |
| AMBA230120P00035000 | 2022-07-27 3:44PM EDT | 2023-01-20 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 16 | 68.75% |
| AMBA230217P00035000 | 2022-08-10 10:04AM EDT | 2023-02-17 | 0.89 | 0.15 | 1.10 | -1.16 | -56.59% | 2 | 4 | 61.08% |
© 2022 Yahoo. All rights reserved.
