AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119C00035000 | 2023-05-11 9:47AM EDT | 2024-01-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00035000 | 2023-04-24 10:21AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 221.09% |
| AMBA231117P00035000 | 2023-04-26 3:02PM EDT | 2023-11-17 | 1.25 | 0.25 | 1.10 | 0.00 | - | 1 | 3 | 79.10% |
| AMBA240119P00035000 | 2023-06-01 9:43AM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| AMBA250117P00035000 | 2022-11-15 11:36AM EDT | 2025-01-17 | 6.20 | 2.30 | 6.60 | 0.00 | - | 4 | 4 | 71.70% |
© 2023 Yahoo. All rights reserved.