AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119C000350002023-05-11 9:47AM EDT2024-01-1933.800.000.000.00-110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000350002023-04-24 10:21AM EDT2023-06-160.100.000.100.00-1321221.09%
AMBA231117P000350002023-04-26 3:02PM EDT2023-11-171.250.251.100.00-1379.10%
AMBA240119P000350002023-06-01 9:43AM EDT2024-01-191.020.000.000.00-510025.00%
AMBA250117P000350002022-11-15 11:36AM EDT2025-01-176.202.306.600.00-4471.70%