UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C000350002021-11-10 7:55AM EDT2023-01-2054.00168.50174.500.00-1800.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P000350002022-07-08 3:39PM EDT2022-11-180.850.101.050.00--399.22%
AMBA230120P000350002022-07-27 3:44PM EDT2023-01-200.950.500.800.00-11668.75%
AMBA230217P000350002022-08-10 10:04AM EDT2023-02-170.890.151.10-1.16-56.59%2461.08%