AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119C00037500 | 2023-05-31 10:13AM EDT | 2024-01-19 | 34.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA250117C00037500 | 2023-05-24 12:05PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00037500 | 2023-05-17 3:53PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| AMBA230721P00037500 | 2023-05-23 1:15PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AMBA230818P00037500 | 2023-05-09 10:36AM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMBA231117P00037500 | 2023-04-04 3:53PM EDT | 2023-11-17 | 1.40 | 1.50 | 2.35 | 0.00 | - | - | 5 | 91.36% |
| AMBA240119P00037500 | 2023-06-02 3:18PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AMBA250117P00037500 | 2023-05-04 10:40AM EDT | 2025-01-17 | 4.90 | 2.40 | 3.60 | 0.00 | - | 2 | 6 | 55.73% |
| AMBA251219P00037500 | 2023-05-31 10:19AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.