UK markets open in 6 hours 44 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119C000375002023-01-23 2:54PM EST2024-01-1956.1054.6058.000.00-3284.69%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000375002023-01-17 3:27PM EST2023-02-170.050.000.050.00-1316135.94%
AMBA230519P000375002022-12-01 2:42PM EST2023-05-191.570.451.100.00-24100.20%
AMBA230616P000375002023-01-17 11:20AM EST2023-06-160.900.000.000.00-31225.00%
AMBA240119P000375002022-12-12 12:59PM EST2024-01-193.190.702.500.00-51366.94%
AMBA250117P000375002022-11-15 3:01PM EST2025-01-177.003.606.600.00-2268.36%