Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00037500 | 2024-04-29 2:43PM EDT | 2024-05-17 | 7.90 | 6.60 | 10.40 | 0.00 | - | 5 | 8 | 88.87% |
| AMBA240621C00037500 | 2024-04-29 10:04AM EDT | 2024-06-21 | 7.50 | 9.00 | 9.50 | 0.00 | - | - | 1 | 64.36% |
| AMBA240719C00037500 | 2024-04-29 10:01AM EDT | 2024-07-19 | 8.00 | 9.00 | 10.00 | 0.00 | - | 1 | 15 | 55.10% |
| AMBA240816C00037500 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.00 | 9.90 | 10.50 | 0.00 | - | 1 | 1 | 57.47% |
| AMBA241115C00037500 | 2024-05-08 3:06PM EDT | 2024-11-15 | 12.60 | 10.00 | 12.30 | 0.00 | - | 2 | 3 | 51.17% |
| AMBA250117C00037500 | 2023-11-03 10:20AM EDT | 2025-01-17 | 18.90 | 24.20 | 26.70 | 0.00 | - | 5 | 6 | 164.25% |
| AMBA260116C00037500 | 2024-05-03 2:01PM EDT | 2026-01-16 | 19.10 | 15.10 | 17.90 | 0.00 | - | 1 | 6 | 56.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00037500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 160 | 164 | 136.33% |
| AMBA240621P00037500 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.02 | -2.30% | 2 | 61 | 62.31% |
| AMBA240719P00037500 | 2024-04-22 10:46AM EDT | 2024-07-19 | 2.50 | 1.05 | 1.20 | 0.00 | - | 4 | 14 | 54.64% |
| AMBA240816P00037500 | 2024-05-06 9:31AM EDT | 2024-08-16 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 32 | 51.86% |
| AMBA241115P00037500 | 2024-04-19 2:02PM EDT | 2024-11-15 | 4.10 | 2.70 | 2.95 | 0.00 | - | 2 | 175 | 51.44% |
| AMBA250117P00037500 | 2024-04-19 1:28PM EDT | 2025-01-17 | 4.88 | 3.50 | 3.70 | 0.00 | - | 2 | 69 | 51.11% |
| AMBA251219P00037500 | 2023-09-07 9:30AM EDT | 2025-12-19 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 5 | 47.35% |
| AMBA260116P00037500 | 2024-01-03 4:49PM EDT | 2026-01-16 | 5.25 | 4.10 | 6.30 | 0.00 | - | - | 2 | 46.78% |
© 2024 Yahoo. All rights reserved.