AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119C000375002023-05-31 10:13AM EDT2024-01-1934.560.000.000.00-130.00%
AMBA250117C000375002023-05-24 12:05PM EDT2025-01-1739.500.000.000.00--10.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000375002023-05-17 3:53PM EDT2023-06-160.100.000.000.00-21650.00%
AMBA230721P000375002023-05-23 1:15PM EDT2023-07-210.130.000.000.00--350.00%
AMBA230818P000375002023-05-09 10:36AM EDT2023-08-180.550.000.000.00--125.00%
AMBA231117P000375002023-04-04 3:53PM EDT2023-11-171.401.502.350.00--591.36%
AMBA240119P000375002023-06-02 3:18PM EDT2024-01-191.050.000.000.00-21625.00%
AMBA250117P000375002023-05-04 10:40AM EDT2025-01-174.902.403.600.00-2655.73%
AMBA251219P000375002023-05-31 10:19AM EDT2025-12-195.500.000.000.00--112.50%