UK markets open in 3 hours 40 minutes
NIKKEI 225
25,979.75 -442.30 (-1.67%) HANG SENG
17,204.17 +38.30 (+0.22%) CRUDE OIL
81.19 -0.04 (-0.05%) GOLD FUTURES
1,671.10 +2.50 (+0.15%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,484.09 -135.41 (-0.77%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230120C00037500 | 2022-03-01 10:30AM EDT | 2023-01-20 | 77.60 | 68.50 | 73.00 | 0.00 | - | 10 | 25 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00037500 | 2022-09-23 9:51AM EDT | 2022-10-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMBA221118P00037500 | 2022-08-02 9:31AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMBA230120P00037500 | 2022-09-26 1:21PM EDT | 2023-01-20 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 9 | 79.30% |
| AMBA230217P00037500 | 2022-07-14 2:20PM EDT | 2023-02-17 | 2.50 | 0.00 | 2.05 | 0.00 | - | 2 | 10 | 59.33% |
| AMBA230616P00037500 | 2022-09-26 3:11PM EDT | 2023-06-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 71.19% |
| AMBA240119P00037500 | 2022-09-23 2:20PM EDT | 2024-01-19 | 5.94 | 5.70 | 7.20 | 0.00 | - | 5 | 15 | 68.70% |
© 2022 Yahoo. All rights reserved.
