UK markets open in 6 hours 44 minutes
NIKKEI 225
27,391.69 +28.94 (+0.11%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,933.20 +3.20 (+0.17%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,507.49 -279.44 (-1.49%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119C00037500 | 2023-01-23 2:54PM EST | 2024-01-19 | 56.10 | 54.60 | 58.00 | 0.00 | - | 3 | 2 | 84.69% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00037500 | 2023-01-17 3:27PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 135.94% |
| AMBA230519P00037500 | 2022-12-01 2:42PM EST | 2023-05-19 | 1.57 | 0.45 | 1.10 | 0.00 | - | 2 | 4 | 100.20% |
| AMBA230616P00037500 | 2023-01-17 11:20AM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| AMBA240119P00037500 | 2022-12-12 12:59PM EST | 2024-01-19 | 3.19 | 0.70 | 2.50 | 0.00 | - | 5 | 13 | 66.94% |
| AMBA250117P00037500 | 2022-11-15 3:01PM EST | 2025-01-17 | 7.00 | 3.60 | 6.60 | 0.00 | - | 2 | 2 | 68.36% |
© 2023 Yahoo. All rights reserved.
