UK markets open in 3 hours 40 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C000375002022-03-01 10:30AM EDT2023-01-2077.6068.5073.000.00-10250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000375002022-09-23 9:51AM EDT2022-10-210.390.000.000.00-1150.00%
AMBA221118P000375002022-08-02 9:31AM EDT2022-11-180.400.000.000.00-1325.00%
AMBA230120P000375002022-09-26 1:21PM EDT2023-01-201.851.701.850.00-1979.30%
AMBA230217P000375002022-07-14 2:20PM EDT2023-02-172.500.002.050.00-21059.33%
AMBA230616P000375002022-09-26 3:11PM EDT2023-06-163.803.703.900.00-1471.19%
AMBA240119P000375002022-09-23 2:20PM EDT2024-01-195.945.707.200.00-51568.70%