UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,860.86 +8.59 (+0.02%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00038000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 5.20 | 8.90 | 11.70 | 0.00 | - | - | 11 | 131.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00038000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 208.98% |
| AMBA240517P00038000 | 2024-04-22 12:43PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 21 | 120.22% |
| AMBA240524P00038000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 0.47 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240531P00038000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.90 | 0.05 | 2.35 | 0.00 | - | 8 | 12 | 99.41% |
| AMBA240607P00038000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 65.92% |
© 2024 Yahoo. All rights reserved.