UK markets open in 2 hours 20 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C000400002022-09-22 3:27PM EDT2022-11-1821.750.000.000.00--00.00%
AMBA230120C000400002022-09-28 12:05PM EDT2023-01-2022.330.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000400002022-09-23 9:51AM EDT2022-10-210.450.000.000.00-1025.00%
AMBA221118P000400002022-09-21 3:47PM EDT2022-11-180.500.000.000.00-1025.00%
AMBA230120P000400002022-09-28 10:27AM EDT2023-01-202.150.000.000.00-1012.50%
AMBA230217P000400002022-09-29 3:50PM EDT2023-02-172.650.000.00+0.05+1.92%1012.50%
AMBA230616P000400002022-09-02 3:07PM EDT2023-06-163.800.000.000.00-1012.50%
AMBA240119P000400002022-09-23 2:17PM EDT2024-01-196.840.000.000.00-406.25%