UK markets open in 2 hours 20 minutes
NIKKEI 225
25,844.75 -577.30 (-2.18%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.86 -0.37 (-0.46%) GOLD FUTURES
1,669.90 +1.30 (+0.08%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,504.46 -171.28 (-0.97%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118C00040000 | 2022-09-22 3:27PM EDT | 2022-11-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA230120C00040000 | 2022-09-28 12:05PM EDT | 2023-01-20 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00040000 | 2022-09-23 9:51AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA221118P00040000 | 2022-09-21 3:47PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA230120P00040000 | 2022-09-28 10:27AM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA230217P00040000 | 2022-09-29 3:50PM EDT | 2023-02-17 | 2.65 | 0.00 | 0.00 | +0.05 | +1.92% | 1 | 0 | 12.50% |
| AMBA230616P00040000 | 2022-09-02 3:07PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA240119P00040000 | 2022-09-23 2:17PM EDT | 2024-01-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
