Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00040000 | 2022-11-25 12:05PM EST | 2023-02-17 | 0.80 | 0.05 | 0.25 | 0.00 | - | 5 | 18 | 178.91% |
| AMBA230519P00040000 | 2022-12-23 11:01AM EST | 2023-05-19 | 1.06 | 0.20 | 0.70 | 0.00 | - | 1 | 7 | 85.40% |
| AMBA230616P00040000 | 2022-12-28 1:00PM EST | 2023-06-16 | 1.65 | 0.20 | 2.60 | 0.00 | - | 1 | 7 | 97.75% |
| AMBA240119P00040000 | 2023-01-26 1:48PM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
© 2023 Yahoo. All rights reserved.
