UK markets close in 2 hours 40 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
89.97 +0.13 (+0.14%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000400002022-11-25 12:05PM EST2023-02-170.800.050.250.00-518178.91%
AMBA230519P000400002022-12-23 11:01AM EST2023-05-191.060.200.700.00-1785.40%
AMBA230616P000400002022-12-28 1:00PM EST2023-06-161.650.202.600.00-1797.75%
AMBA240119P000400002023-01-26 1:48PM EST2024-01-192.050.000.000.00-47312.50%