UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.50 -0.31 (-0.37%) GOLD FUTURES
2,343.60 +5.20 (+0.22%) DOW
37,966.59 -494.33 (-1.29%) Bitcoin GBP
51,324.90 -437.13 (-0.84%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00041000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 1.80 | 1.55 | 1.75 | 0.00 | - | 4 | 13 | 66.60% |
| AMBA240503C00041000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 1.50 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 50.00% |
| AMBA240510C00041000 | 2024-04-23 9:56AM EDT | 2024-05-10 | 1.90 | 2.40 | 2.60 | 0.00 | - | 1 | 6 | 50.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00041000 | 2024-04-24 12:27PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.15 | 0.00 | - | 24 | 53 | 48.05% |
| AMBA240503P00041000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 0.51 | 0.50 | 0.65 | -0.89 | -63.57% | 1 | 33 | 46.00% |
| AMBA240510P00041000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.90 | 0.80 | 1.00 | 0.00 | - | 4 | 12 | 45.31% |
| AMBA240524P00041000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 2.15 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.