Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:42.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00042500 | 2023-01-26 1:38PM EST | 2023-02-17 | 46.81 | 48.80 | 49.90 | 0.00 | - | - | 0 | 215.04% |
| AMBA230519C00042500 | 2022-11-18 9:30AM EST | 2023-05-19 | 31.50 | 41.30 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA240119C00042500 | 2022-10-17 2:27PM EST | 2024-01-19 | 19.72 | 31.30 | 32.60 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00042500 | 2022-12-05 12:43PM EST | 2023-02-17 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 197.07% |
| AMBA230519P00042500 | 2023-01-04 3:06PM EST | 2023-05-19 | 1.17 | 0.15 | 0.85 | 0.00 | - | 1 | 15 | 82.57% |
| AMBA230616P00042500 | 2022-12-28 12:53PM EST | 2023-06-16 | 1.95 | 0.25 | 2.75 | 0.00 | - | 3 | 35 | 94.38% |
| AMBA240119P00042500 | 2023-01-24 11:21AM EST | 2024-01-19 | 2.66 | 2.10 | 2.35 | 0.00 | - | 10 | 492 | 65.42% |
| AMBA250117P00042500 | 2023-01-12 1:27PM EST | 2025-01-17 | 6.00 | 4.40 | 4.70 | 0.00 | - | 3 | 7 | 58.33% |
© 2023 Yahoo. All rights reserved.
