Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00042500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 6.20 | 3.20 | 3.80 | 0.00 | - | 1 | 144 | 61.23% |
| AMBA240621C00042500 | 2024-05-06 1:58PM EDT | 2024-06-21 | 7.49 | 5.40 | 5.80 | 0.00 | - | 3 | 130 | 61.06% |
| AMBA240719C00042500 | 2024-05-08 3:53PM EDT | 2024-07-19 | 6.60 | 4.00 | 6.40 | 0.00 | - | 2 | 51 | 58.45% |
| AMBA240816C00042500 | 2024-04-26 2:27PM EDT | 2024-08-16 | 5.60 | 4.90 | 7.10 | 0.00 | - | 7 | 148 | 57.50% |
| AMBA241115C00042500 | 2024-05-10 2:46PM EDT | 2024-11-15 | 9.00 | 8.80 | 9.20 | -0.40 | -4.26% | 4 | 7 | 57.06% |
| AMBA250117C00042500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 8.69 | 8.20 | 10.50 | 0.00 | - | 1 | 35 | 51.93% |
| AMBA260116C00042500 | 2023-12-07 11:13AM EDT | 2026-01-16 | 24.68 | 22.90 | 23.80 | 0.00 | - | 5 | 4 | 101.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00042500 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 87 | 45.90% |
| AMBA240621P00042500 | 2024-05-10 2:33PM EDT | 2024-06-21 | 2.32 | 2.10 | 2.25 | +0.21 | +9.95% | 5 | 3,105 | 59.74% |
| AMBA240719P00042500 | 2024-05-09 1:02PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.70 | 0.00 | - | 5 | 304 | 52.34% |
| AMBA240816P00042500 | 2024-05-06 11:34AM EDT | 2024-08-16 | 2.55 | 2.95 | 3.20 | 0.00 | - | 2 | 64 | 51.25% |
| AMBA241115P00042500 | 2024-04-17 2:01PM EDT | 2024-11-15 | 5.50 | 4.50 | 4.80 | 0.00 | - | - | 143 | 50.12% |
| AMBA250117P00042500 | 2024-04-25 11:14AM EDT | 2025-01-17 | 6.83 | 5.40 | 5.70 | 0.00 | - | 2 | 51 | 49.82% |
| AMBA251219P00042500 | 2024-02-26 10:39AM EDT | 2025-12-19 | 6.90 | 6.90 | 7.30 | 0.00 | - | 1 | 4 | 40.11% |
| AMBA260116P00042500 | 2024-04-09 3:31PM EDT | 2026-01-16 | 7.34 | 7.50 | 8.60 | 0.00 | - | 2 | 6 | 45.14% |
© 2024 Yahoo. All rights reserved.