UK markets open in 7 hours 20 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000425002022-09-12 10:07AM EDT2022-10-2128.9016.8019.300.00-11104.64%
AMBA230519C000425002022-09-23 9:46AM EDT2023-05-1922.5022.2023.600.00-1177.01%
AMBA240119C000425002022-07-08 1:28PM EDT2024-01-1934.3151.3054.900.00-96260.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000425002022-09-12 3:41PM EDT2022-10-210.150.050.400.00-606181.84%
AMBA221118P000425002022-09-02 1:49PM EDT2022-11-181.000.701.050.00-4877.69%
AMBA221216P000425002022-09-13 12:09PM EDT2022-12-161.411.702.050.00-2780.88%
AMBA230120P000425002022-09-27 2:00PM EDT2023-01-202.802.302.950.00-43177.17%
AMBA230217P000425002022-09-15 1:01PM EDT2023-02-172.302.453.100.00-2470.87%
AMBA230616P000425002022-09-26 10:16AM EDT2023-06-164.904.605.500.00-1369.63%
AMBA240119P000425002022-09-23 2:15PM EDT2024-01-197.856.408.600.00-41664.36%