AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00042500 | 2023-05-26 11:49AM EDT | 2023-06-16 | 34.60 | 38.80 | 41.40 | 0.00 | - | 10 | 6 | 338.67% |
| AMBA240119C00042500 | 2022-10-17 3:27PM EDT | 2024-01-19 | 19.72 | 31.30 | 32.60 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00042500 | 2023-04-28 12:45PM EDT | 2023-06-16 | 0.51 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 208.59% |
| AMBA230818P00042500 | 2023-05-31 10:12AM EDT | 2023-08-18 | 0.34 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 90.04% |
| AMBA240119P00042500 | 2023-04-24 10:02AM EDT | 2024-01-19 | 2.65 | 2.20 | 2.40 | 0.00 | - | 1 | 503 | 76.12% |
| AMBA250117P00042500 | 2023-05-26 11:10AM EDT | 2025-01-17 | 5.27 | 3.00 | 4.20 | 0.00 | - | 2 | 11 | 54.81% |
© 2023 Yahoo. All rights reserved.