AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000425002023-05-26 11:49AM EDT2023-06-1634.6038.8041.400.00-106338.67%
AMBA240119C000425002022-10-17 3:27PM EDT2024-01-1919.7231.3032.600.00-160.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000425002023-04-28 12:45PM EDT2023-06-160.510.000.200.00-154208.59%
AMBA230818P000425002023-05-31 10:12AM EDT2023-08-180.340.000.900.00-1790.04%
AMBA240119P000425002023-04-24 10:02AM EDT2024-01-192.652.202.400.00-150376.12%
AMBA250117P000425002023-05-26 11:10AM EDT2025-01-175.273.004.200.00-21154.81%