UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.26+1.42 (+1.58%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000425002023-01-26 1:38PM EST2023-02-1746.8148.8049.900.00--0215.04%
AMBA230519C000425002022-11-18 9:30AM EST2023-05-1931.5041.3044.300.00-110.00%
AMBA240119C000425002022-10-17 2:27PM EST2024-01-1919.7231.3032.600.00-160.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000425002022-12-05 12:43PM EST2023-02-170.500.050.700.00-17197.07%
AMBA230519P000425002023-01-04 3:06PM EST2023-05-191.170.150.850.00-11582.57%
AMBA230616P000425002022-12-28 12:53PM EST2023-06-161.950.252.750.00-33594.38%
AMBA240119P000425002023-01-24 11:21AM EST2024-01-192.662.102.350.00-1049265.42%
AMBA250117P000425002023-01-12 1:27PM EST2025-01-176.004.404.700.00-3758.33%