UK markets open in 7 hours 20 minutes
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.76 -0.39 (-0.47%) GOLD FUTURES
1,666.10 -3.90 (-0.23%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,974.57 +260.62 (+1.47%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021C00042500 | 2022-09-12 10:07AM EDT | 2022-10-21 | 28.90 | 16.80 | 19.30 | 0.00 | - | 1 | 1 | 104.64% |
| AMBA230519C00042500 | 2022-09-23 9:46AM EDT | 2023-05-19 | 22.50 | 22.20 | 23.60 | 0.00 | - | 1 | 1 | 77.01% |
| AMBA240119C00042500 | 2022-07-08 1:28PM EDT | 2024-01-19 | 34.31 | 51.30 | 54.90 | 0.00 | - | 9 | 6 | 260.57% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00042500 | 2022-09-12 3:41PM EDT | 2022-10-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 60 | 61 | 81.84% |
| AMBA221118P00042500 | 2022-09-02 1:49PM EDT | 2022-11-18 | 1.00 | 0.70 | 1.05 | 0.00 | - | 4 | 8 | 77.69% |
| AMBA221216P00042500 | 2022-09-13 12:09PM EDT | 2022-12-16 | 1.41 | 1.70 | 2.05 | 0.00 | - | 2 | 7 | 80.88% |
| AMBA230120P00042500 | 2022-09-27 2:00PM EDT | 2023-01-20 | 2.80 | 2.30 | 2.95 | 0.00 | - | 4 | 31 | 77.17% |
| AMBA230217P00042500 | 2022-09-15 1:01PM EDT | 2023-02-17 | 2.30 | 2.45 | 3.10 | 0.00 | - | 2 | 4 | 70.87% |
| AMBA230616P00042500 | 2022-09-26 10:16AM EDT | 2023-06-16 | 4.90 | 4.60 | 5.50 | 0.00 | - | 1 | 3 | 69.63% |
| AMBA240119P00042500 | 2022-09-23 2:15PM EDT | 2024-01-19 | 7.85 | 6.40 | 8.60 | 0.00 | - | 4 | 16 | 64.36% |
© 2022 Yahoo. All rights reserved.
