UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.89 +0.99 (+1.21%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,485.06 +245.08 (+0.64%) Bitcoin GBP
53,520.75 +368.20 (+0.69%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 201 | 229 | 2024-05-17 | 2.37 | -0.13 | -5.20% | 14 | 109 |
| 3.16 | 0.00 | - | 5 | 133 | 2024-06-21 | 4.00 | -0.70 | -14.89% | 1 | 198 |
| 4.00 | +0.20 | +5.26% | 3 | 38 | 2024-07-19 | 4.40 | -0.30 | -6.38% | 1 | 272 |
| 4.00 | 0.00 | - | 81 | 122 | 2024-08-16 | 5.00 | 0.00 | - | 33 | 34 |
| 12.50 | 0.00 | - | 7 | 7 | 2024-11-15 | 5.50 | 0.00 | - | - | 143 |
| 8.69 | 0.00 | - | 1 | 35 | 2025-01-17 | 4.66 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2025-12-19 | 6.90 | 0.00 | - | 1 | 4 |
| 24.68 | 0.00 | - | 5 | 4 | 2026-01-16 | 7.34 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.