Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00043000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 4.11 | 4.70 | 6.40 | 0.00 | - | 29 | 46 | 94.92% |
| AMBA240517C00043000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 3.80 | 5.00 | 6.80 | 0.00 | - | 10 | 21 | 80.18% |
| AMBA240524C00043000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 2.25 | 5.20 | 5.50 | 0.00 | - | 3 | 23 | 53.17% |
| AMBA240531C00043000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 2.25 | 4.60 | 7.30 | 0.00 | - | - | 0 | 57.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00043000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 2 | 16 | 52.15% |
| AMBA240517P00043000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.51 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 52.05% |
| AMBA240524P00043000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 1.90 | 0.35 | 0.45 | 0.00 | - | 3 | 23 | 46.29% |
© 2024 Yahoo. All rights reserved.