Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00044000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 6 | 18 | 43.36% |
| AMBA240510C00044000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.15 | -0.03 | -2.73% | 2 | 11 | 45.95% |
| AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 1.65 | 1.75 | +0.25 | +15.62% | 2 | 20 | 45.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00044000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.47 | 1.40 | 1.60 | -0.58 | -28.29% | 10 | 69 | 45.12% |
| AMBA240510P00044000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 2.37 | 1.80 | 2.00 | 0.00 | - | 2 | 38 | 44.14% |
© 2024 Yahoo. All rights reserved.