Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:45.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230929C00045000 | 2023-09-06 11:41AM EDT | 2023-09-29 | 17.70 | 7.10 | 7.40 | 0.00 | - | 5 | 5 | 98.24% |
| AMBA231020C00045000 | 2023-09-15 9:42AM EDT | 2023-10-20 | 13.20 | 7.60 | 7.80 | 0.00 | - | - | 4 | 58.59% |
| AMBA231117C00045000 | 2023-05-03 10:22AM EDT | 2023-11-17 | 22.20 | 31.40 | 33.60 | 0.00 | - | 1 | 1 | 434.57% |
| AMBA240119C00045000 | 2023-09-05 9:34AM EDT | 2024-01-19 | 20.16 | 10.40 | 10.70 | 0.00 | - | 8 | 3 | 59.52% |
| AMBA240216C00045000 | 2023-09-22 3:19PM EDT | 2024-02-16 | 11.60 | 11.00 | 11.20 | 0.00 | - | - | 1 | 58.46% |
| AMBA251219C00045000 | 2023-09-06 10:12AM EDT | 2025-12-19 | 31.00 | 20.50 | 21.60 | 0.00 | - | 4 | 4 | 62.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230929P00045000 | 2023-09-22 1:27PM EDT | 2023-09-29 | 0.09 | - | 0.15 | 0.00 | - | - | 2 | 83.98% |
| AMBA231013P00045000 | 2023-09-21 3:54PM EDT | 2023-10-13 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 7 | 48.93% |
| AMBA231020P00045000 | 2023-09-21 12:02PM EDT | 2023-10-20 | 0.22 | 0.25 | 0.35 | 0.00 | - | 4 | 27 | 45.95% |
| AMBA231117P00045000 | 2023-09-21 11:50AM EDT | 2023-11-17 | 0.62 | 0.75 | 0.90 | 0.00 | - | 3 | 78 | 44.07% |
| AMBA240119P00045000 | 2023-09-21 1:54PM EDT | 2024-01-19 | 2.25 | 2.45 | 2.60 | 0.00 | - | 28 | 75 | 49.39% |
| AMBA240216P00045000 | 2023-09-21 11:33AM EDT | 2024-02-16 | 2.55 | 2.80 | 2.95 | 0.00 | - | 4 | 20 | 47.66% |
| AMBA240621P00045000 | 2023-08-30 10:20AM EDT | 2024-06-21 | 3.51 | 4.80 | 5.00 | 0.00 | - | 5 | 9 | 48.49% |
| AMBA250117P00045000 | 2023-09-19 10:28AM EDT | 2025-01-17 | 6.00 | 7.00 | 7.20 | 0.00 | - | 1 | 123 | 47.11% |
| AMBA251219P00045000 | 2023-09-07 9:30AM EDT | 2025-12-19 | 8.20 | 9.10 | 9.60 | 0.00 | - | 1 | 29 | 45.11% |
© 2023 Yahoo. All rights reserved.
