UK markets open in 3 hours 18 minutes
NIKKEI 225
25,979.75 -442.30 (-1.67%) HANG SENG
17,180.49 +14.62 (+0.09%) CRUDE OIL
81.13 -0.10 (-0.12%) GOLD FUTURES
1,670.50 +1.90 (+0.11%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,476.64 -103.52 (-0.59%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021C00045000 | 2022-09-15 1:58PM EDT | 2022-10-21 | 21.00 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 89.36% |
| AMBA221118C00045000 | 2022-09-27 12:22PM EDT | 2022-11-18 | 14.00 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 79.59% |
| AMBA230120C00045000 | 2022-04-05 3:09PM EDT | 2023-01-20 | 57.55 | 36.80 | 39.60 | 0.00 | - | 3 | 18 | 313.97% |
| AMBA240119C00045000 | 2022-03-15 9:42AM EDT | 2024-01-19 | 48.00 | 51.50 | 55.50 | 0.00 | - | - | 1 | 306.18% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00045000 | 2022-09-22 12:23PM EDT | 2022-09-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 309 | 232.81% |
| AMBA221007P00045000 | 2022-09-22 12:55PM EDT | 2022-10-07 | 0.25 | 0.05 | 0.75 | 0.00 | - | 28 | 29 | 125.00% |
| AMBA221021P00045000 | 2022-09-22 10:17AM EDT | 2022-10-21 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 35 | 84.28% |
| AMBA221118P00045000 | 2022-09-23 3:27PM EDT | 2022-11-18 | 1.55 | 1.40 | 1.55 | 0.00 | - | 10 | 35 | 75.64% |
| AMBA221216P00045000 | 2022-09-27 3:27PM EDT | 2022-12-16 | 2.74 | 2.65 | 2.90 | 0.00 | - | 1 | 12 | 79.39% |
| AMBA230120P00045000 | 2022-09-29 10:27AM EDT | 2023-01-20 | 3.70 | 3.40 | 3.60 | +0.10 | +2.78% | 2 | 127 | 73.95% |
| AMBA230217P00045000 | 2022-09-23 12:14PM EDT | 2023-02-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 70.04% |
| AMBA230616P00045000 | 2022-09-27 1:57PM EDT | 2023-06-16 | 6.35 | 6.20 | 6.50 | 0.00 | - | 6 | 4 | 68.25% |
| AMBA240119P00045000 | 2022-08-29 3:43PM EDT | 2024-01-19 | 5.30 | 6.60 | 8.50 | 0.00 | - | 3 | 8 | 56.27% |
© 2022 Yahoo. All rights reserved.
