UK markets close in 1 hour 2 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.97-0.53 (-1.01%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230929C000450002023-09-06 11:41AM EDT2023-09-2917.707.107.400.00-5598.24%
AMBA231020C000450002023-09-15 9:42AM EDT2023-10-2013.207.607.800.00--458.59%
AMBA231117C000450002023-05-03 10:22AM EDT2023-11-1722.2031.4033.600.00-11434.57%
AMBA240119C000450002023-09-05 9:34AM EDT2024-01-1920.1610.4010.700.00-8359.52%
AMBA240216C000450002023-09-22 3:19PM EDT2024-02-1611.6011.0011.200.00--158.46%
AMBA251219C000450002023-09-06 10:12AM EDT2025-12-1931.0020.5021.600.00-4462.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230929P000450002023-09-22 1:27PM EDT2023-09-290.09-0.150.00--283.98%
AMBA231013P000450002023-09-21 3:54PM EDT2023-10-130.150.150.250.00--748.93%
AMBA231020P000450002023-09-21 12:02PM EDT2023-10-200.220.250.350.00-42745.95%
AMBA231117P000450002023-09-21 11:50AM EDT2023-11-170.620.750.900.00-37844.07%
AMBA240119P000450002023-09-21 1:54PM EDT2024-01-192.252.452.600.00-287549.39%
AMBA240216P000450002023-09-21 11:33AM EDT2024-02-162.552.802.950.00-42047.66%
AMBA240621P000450002023-08-30 10:20AM EDT2024-06-213.514.805.000.00-5948.49%
AMBA250117P000450002023-09-19 10:28AM EDT2025-01-176.007.007.200.00-112347.11%
AMBA251219P000450002023-09-07 9:30AM EDT2025-12-198.209.109.600.00-12945.11%