Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00045000 | 2022-10-19 11:15AM EST | 2023-02-17 | 11.40 | 32.30 | 34.20 | 0.00 | - | - | 1 | 0.00% |
| AMBA230616C00045000 | 2022-12-16 10:23AM EST | 2023-06-16 | 40.68 | 42.40 | 46.50 | 0.00 | - | 20 | 20 | 89.50% |
| AMBA240119C00045000 | 2022-03-15 8:42AM EST | 2024-01-19 | 48.00 | 51.50 | 55.50 | 0.00 | - | - | 1 | 102.04% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00045000 | 2022-11-23 9:40AM EST | 2023-02-17 | 1.23 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 171.09% |
| AMBA230519P00045000 | 2023-01-11 10:56AM EST | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AMBA230616P00045000 | 2022-12-27 10:34AM EST | 2023-06-16 | 2.15 | 0.55 | 1.45 | 0.00 | - | 10 | 19 | 78.59% |
| AMBA230818P00045000 | 2023-01-11 11:43AM EST | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| AMBA240119P00045000 | 2023-01-09 12:30PM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
© 2023 Yahoo. All rights reserved.
