UK markets close in 3 hours 33 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
90.00 +0.16 (+0.18%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000450002022-10-19 11:15AM EST2023-02-1711.4032.3034.200.00--10.00%
AMBA230616C000450002022-12-16 10:23AM EST2023-06-1640.6842.4046.500.00-202089.50%
AMBA240119C000450002022-03-15 8:42AM EST2024-01-1948.0051.5055.500.00--1102.04%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000450002022-11-23 9:40AM EST2023-02-171.230.200.350.00-210171.09%
AMBA230519P000450002023-01-11 10:56AM EST2023-05-190.950.000.000.00-22025.00%
AMBA230616P000450002022-12-27 10:34AM EST2023-06-162.150.551.450.00-101978.59%
AMBA230818P000450002023-01-11 11:43AM EST2023-08-181.900.000.000.00--1525.00%
AMBA240119P000450002023-01-09 12:30PM EST2024-01-193.600.000.000.00-24112.50%