UK markets open in 3 hours 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000450002022-09-15 1:58PM EDT2022-10-2121.0012.6014.000.00-2289.36%
AMBA221118C000450002022-09-27 12:22PM EDT2022-11-1814.0013.7014.800.00-1179.59%
AMBA230120C000450002022-04-05 3:09PM EDT2023-01-2057.5536.8039.600.00-318313.97%
AMBA240119C000450002022-03-15 9:42AM EDT2024-01-1948.0051.5055.500.00--1306.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000450002022-09-22 12:23PM EDT2022-09-300.100.000.100.00-5309232.81%
AMBA221007P000450002022-09-22 12:55PM EDT2022-10-070.250.050.750.00-2829125.00%
AMBA221021P000450002022-09-22 10:17AM EDT2022-10-210.450.500.700.00-13584.28%
AMBA221118P000450002022-09-23 3:27PM EDT2022-11-181.551.401.550.00-103575.64%
AMBA221216P000450002022-09-27 3:27PM EDT2022-12-162.742.652.900.00-11279.39%
AMBA230120P000450002022-09-29 10:27AM EDT2023-01-203.703.403.60+0.10+2.78%212773.95%
AMBA230217P000450002022-09-23 12:14PM EDT2023-02-174.103.804.000.00-2370.04%
AMBA230616P000450002022-09-27 1:57PM EDT2023-06-166.356.206.500.00-6468.25%
AMBA240119P000450002022-08-29 3:43PM EDT2024-01-195.306.608.500.00-3856.27%