Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-04-26 | 3.75 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | - | 0 | 2024-05-10 | 4.04 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 15 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 50 | 0 | 2024-06-21 | 5.17 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.38 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 121 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 9 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 0 |
| 12.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.90 | 0.00 | - | 7 | 45 |
| 16.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.