UK markets open in 4 hours 55 minutes
NIKKEI 225
37,795.17 -664.91 (-1.73%) HANG SENG
17,139.70 -61.57 (-0.36%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,350.66 -2,172.11 (-4.06%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00046000 | 2024-04-24 12:26PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 8 | 65.63% |
| AMBA240503C00046000 | 2024-04-24 10:54AM EDT | 2024-05-03 | 0.33 | 0.20 | 0.35 | -0.07 | -17.50% | 4 | 10 | 53.13% |
| AMBA240510C00046000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 29 | 49.46% |
| AMBA240524C00046000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.61 | 0.95 | 1.10 | 0.00 | - | 2 | 12 | 48.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00046000 | 2024-04-17 10:00AM EDT | 2024-04-26 | 2.20 | 2.30 | 5.20 | 0.00 | - | 3 | 6 | 108.01% |
| AMBA240503P00046000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 2.90 | 3.50 | 3.80 | 0.00 | - | 2 | 27 | 53.71% |
| AMBA240510P00046000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 3.10 | 3.80 | 4.00 | 0.00 | - | 2 | 14 | 48.05% |
| AMBA240524P00046000 | 2024-04-23 10:53AM EDT | 2024-05-24 | 5.15 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.