UK markets open in 3 hours 44 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,056.89 -328.98 (-2.01%) CRUDE OIL
85.46 +2.73 (+3.30%) GOLD FUTURES
2,411.50 +13.50 (+0.56%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,876.04 -157.18 (-0.31%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419C00047000 | 2024-04-16 2:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 12 | 30 | 175.39% |
| AMBA240426C00047000 | 2024-04-16 2:40PM EDT | 2024-04-26 | 0.45 | 0.05 | 0.15 | 0.00 | - | 4 | 10 | 52.15% |
| AMBA240503C00047000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 49.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419P00047000 | 2024-04-17 9:34AM EDT | 2024-04-19 | 2.27 | 2.45 | 5.40 | 0.00 | - | 1 | 22 | 266.21% |
| AMBA240426P00047000 | 2024-04-12 10:18AM EDT | 2024-04-26 | 1.65 | 4.40 | 4.80 | 0.00 | - | 10 | 12 | 59.57% |
| AMBA240503P00047000 | 2024-04-15 1:49PM EDT | 2024-05-03 | 2.75 | 4.60 | 6.80 | 0.00 | - | 5 | 16 | 79.25% |
| AMBA240510P00047000 | 2024-04-10 1:20PM EDT | 2024-05-10 | 1.80 | 4.70 | 6.90 | 0.00 | - | - | 1 | 68.21% |
| AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.61 | 5.00 | 7.50 | 0.00 | - | - | 1 | 57.45% |
© 2024 Yahoo. All rights reserved.