Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00050000 | 2023-01-10 12:41PM EST | 2023-02-17 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMBA230519C00050000 | 2023-01-10 12:41PM EST | 2023-05-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AMBA230616C00050000 | 2022-10-14 11:06AM EST | 2023-06-16 | 12.25 | 20.50 | 22.30 | 0.00 | - | - | 2 | 0.00% |
| AMBA240119C00050000 | 2023-01-30 10:52AM EST | 2024-01-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMBA250117C00050000 | 2022-12-08 10:08AM EST | 2025-01-17 | 42.12 | 44.40 | 48.00 | 0.00 | - | - | 1 | 54.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00050000 | 2023-01-11 9:56AM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| AMBA230519P00050000 | 2023-01-24 11:47AM EST | 2023-05-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| AMBA230616P00050000 | 2023-01-20 10:13AM EST | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| AMBA230818P00050000 | 2023-01-06 3:20PM EST | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| AMBA240119P00050000 | 2023-01-30 3:10PM EST | 2024-01-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 12.50% |
| AMBA250117P00050000 | 2023-01-25 2:21PM EST | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2023 Yahoo. All rights reserved.
