UK markets open in 2 hours 20 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000500002022-09-27 9:54AM EDT2022-10-219.900.000.000.00-300.00%
AMBA230120C000500002022-09-01 11:53AM EDT2023-01-2016.640.000.000.00-400.00%
AMBA230217C000500002022-09-01 10:22AM EDT2023-02-1717.900.000.000.00-100.00%
AMBA240119C000500002022-09-23 3:50PM EDT2024-01-1921.910.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000500002022-09-29 9:57AM EDT2022-09-300.080.000.00-0.12-60.00%10050.00%
AMBA221007P000500002022-09-22 3:27PM EDT2022-10-070.350.000.000.00-1025.00%
AMBA221014P000500002022-09-22 2:05PM EDT2022-10-140.750.000.000.00-5012.50%
AMBA221021P000500002022-09-29 2:41PM EDT2022-10-211.300.000.00+0.05+4.00%3012.50%
AMBA221028P000500002022-09-22 1:30PM EDT2022-10-281.300.000.000.00-6012.50%
AMBA221118P000500002022-09-26 3:17PM EDT2022-11-182.700.000.000.00-2012.50%
AMBA221216P000500002022-09-21 9:52AM EDT2022-12-163.070.000.000.00-806.25%
AMBA230120P000500002022-09-28 10:27AM EDT2023-01-204.800.000.000.00-306.25%
AMBA230217P000500002022-09-29 12:22PM EDT2023-02-175.800.000.00+0.75+14.85%306.25%
AMBA230616P000500002022-09-13 3:32PM EDT2023-06-166.410.000.000.00-303.13%
AMBA240119P000500002022-09-27 2:40PM EDT2024-01-1911.000.000.000.00-9103.13%