UK markets open in 1 hour 5 minutes
NIKKEI 225
37,633.16 -826.92 (-2.15%) HANG SENG
17,270.29 +69.02 (+0.40%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.39 -2,000.56 (-3.74%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00050000 | 2024-04-17 11:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240503C00050000 | 2024-04-05 11:26AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240510C00050000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240517C00050000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMBA240524C00050000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMBA240621C00050000 | 2024-04-24 11:47AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMBA240719C00050000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240816C00050000 | 2024-04-19 11:00AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMBA241115C00050000 | 2024-04-02 3:54PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMBA250117C00050000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMBA251219C00050000 | 2024-04-18 1:03PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00050000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMBA240503P00050000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 5.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMBA240510P00050000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240517P00050000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMBA240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240621P00050000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240719P00050000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240816P00050000 | 2024-04-22 12:09PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00050000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMBA251219P00050000 | 2024-03-01 4:28PM EDT | 2025-12-19 | 9.26 | 10.00 | 10.80 | 0.00 | - | 5 | 64 | 27.19% |
| AMBA260116P00050000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.