UK markets close in 2 hours 40 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
89.97 +0.13 (+0.14%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000500002023-01-10 12:41PM EST2023-02-1735.990.000.000.00-150.00%
AMBA230519C000500002023-01-10 12:41PM EST2023-05-1937.890.000.000.00-1430.00%
AMBA230616C000500002022-10-14 11:06AM EST2023-06-1612.2520.5022.300.00--20.00%
AMBA240119C000500002023-01-30 10:52AM EST2024-01-1943.600.000.000.00-2140.00%
AMBA250117C000500002022-12-08 10:08AM EST2025-01-1742.1244.4048.000.00--154.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000500002023-01-11 9:56AM EST2023-02-170.180.000.000.00-42350.00%
AMBA230519P000500002023-01-24 11:47AM EST2023-05-190.870.000.000.00-111825.00%
AMBA230616P000500002023-01-20 10:13AM EST2023-06-161.800.000.000.00-55025.00%
AMBA230818P000500002023-01-06 3:20PM EST2023-08-183.000.000.000.00-11812.50%
AMBA240119P000500002023-01-30 3:10PM EST2024-01-193.730.000.000.00-523312.50%
AMBA250117P000500002023-01-25 2:21PM EST2025-01-177.100.000.000.00-1146.25%