UK markets open in 2 hours 20 minutes
NIKKEI 225
25,843.88 -578.17 (-2.19%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.86 -0.37 (-0.46%) GOLD FUTURES
1,669.90 +1.30 (+0.08%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,504.46 -171.28 (-0.97%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021C00050000 | 2022-09-27 9:54AM EDT | 2022-10-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA230120C00050000 | 2022-09-01 11:53AM EDT | 2023-01-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA230217C00050000 | 2022-09-01 10:22AM EDT | 2023-02-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240119C00050000 | 2022-09-23 3:50PM EDT | 2024-01-19 | 21.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00050000 | 2022-09-29 9:57AM EDT | 2022-09-30 | 0.08 | 0.00 | 0.00 | -0.12 | -60.00% | 10 | 0 | 50.00% |
| AMBA221007P00050000 | 2022-09-22 3:27PM EDT | 2022-10-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA221014P00050000 | 2022-09-22 2:05PM EDT | 2022-10-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBA221021P00050000 | 2022-09-29 2:41PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | +0.05 | +4.00% | 3 | 0 | 12.50% |
| AMBA221028P00050000 | 2022-09-22 1:30PM EDT | 2022-10-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMBA221118P00050000 | 2022-09-26 3:17PM EDT | 2022-11-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMBA221216P00050000 | 2022-09-21 9:52AM EDT | 2022-12-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMBA230120P00050000 | 2022-09-28 10:27AM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA230217P00050000 | 2022-09-29 12:22PM EDT | 2023-02-17 | 5.80 | 0.00 | 0.00 | +0.75 | +14.85% | 3 | 0 | 6.25% |
| AMBA230616P00050000 | 2022-09-13 3:32PM EDT | 2023-06-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMBA240119P00050000 | 2022-09-27 2:40PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
