Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419C00051000 | 2024-04-12 11:52AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 228.13% |
| AMBA240426C00051000 | 2024-04-15 10:22AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 115.04% |
| AMBA240503C00051000 | 2024-04-12 12:04PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 83.98% |
| AMBA240510C00051000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 0.83 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 51.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419P00051000 | 2024-04-17 1:41PM EDT | 2024-04-19 | 8.30 | 7.80 | 10.60 | 0.00 | - | 10 | 1 | 385.55% |
| AMBA240426P00051000 | 2024-04-01 2:07PM EDT | 2024-04-26 | 2.55 | 8.60 | 10.20 | 0.00 | - | 4 | 1 | 105.08% |
| AMBA240503P00051000 | 2024-04-04 11:57AM EDT | 2024-05-03 | 2.45 | 8.50 | 10.60 | 0.00 | - | 2 | 9 | 99.51% |
© 2024 Yahoo. All rights reserved.