AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00052500 | 2023-05-10 12:26PM EDT | 2023-06-16 | 15.80 | 18.10 | 21.40 | 0.00 | - | - | 1 | 151.32% |
| AMBA230818C00052500 | 2023-05-05 3:35PM EDT | 2023-08-18 | 16.90 | 19.00 | 22.10 | 0.00 | - | 1 | 9 | 53.81% |
| AMBA231117C00052500 | 2023-05-22 10:28AM EDT | 2023-11-17 | 24.20 | 22.80 | 24.70 | 0.00 | - | 3 | 15 | 66.72% |
| AMBA240119C00052500 | 2023-05-04 11:57AM EDT | 2024-01-19 | 18.80 | 23.60 | 26.50 | 0.00 | - | - | 2 | 65.45% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00052500 | 2023-05-22 2:34PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 101.47% |
| AMBA230818P00052500 | 2023-05-19 9:59AM EDT | 2023-08-18 | 1.40 | 0.55 | 0.95 | 0.00 | - | 2 | 2 | 54.20% |
| AMBA231117P00052500 | 2023-05-24 3:57PM EDT | 2023-11-17 | 3.30 | 2.35 | 2.90 | 0.00 | - | 1 | 8 | 56.08% |
| AMBA240119P00052500 | 2023-05-26 9:37AM EDT | 2024-01-19 | 3.80 | 3.70 | 4.20 | 0.00 | - | 3 | 26 | 57.14% |
| AMBA250117P00052500 | 2023-05-17 11:41AM EDT | 2025-01-17 | 8.70 | 7.80 | 9.50 | 0.00 | - | 26 | 28 | 54.04% |
© 2023 Yahoo. All rights reserved.