Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00052500 | 2022-12-12 3:51PM EST | 2023-02-17 | 28.30 | 33.40 | 35.20 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00052500 | 2022-12-08 1:26PM EST | 2023-02-17 | 1.01 | 0.30 | 0.85 | 0.00 | - | 1 | 17 | 145.61% |
| AMBA230519P00052500 | 2023-01-12 9:41AM EST | 2023-05-19 | 1.60 | 0.30 | 1.05 | 0.00 | - | 168 | 164 | 64.01% |
| AMBA230616P00052500 | 2023-01-05 10:26AM EST | 2023-06-16 | 3.30 | 0.20 | 3.50 | 0.00 | - | 1 | 9 | 74.29% |
| AMBA250117P00052500 | 2023-01-25 2:28PM EST | 2025-01-17 | 8.00 | 5.10 | 8.70 | 0.00 | - | 2 | 5 | 53.42% |
© 2023 Yahoo. All rights reserved.
