UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.70-0.59 (-0.65%)
At close: 04:00PM EST
89.95 +0.25 (+0.28%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000525002022-12-12 3:51PM EST2023-02-1728.3033.4035.200.00-3110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000525002022-12-08 1:26PM EST2023-02-171.010.300.850.00-117145.61%
AMBA230519P000525002023-01-12 9:41AM EST2023-05-191.600.301.050.00-16816464.01%
AMBA230616P000525002023-01-05 10:26AM EST2023-06-163.300.203.500.00-1974.29%
AMBA250117P000525002023-01-25 2:28PM EST2025-01-178.005.108.700.00-2553.42%