AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000525002023-05-10 12:26PM EDT2023-06-1615.8018.1021.400.00--1151.32%
AMBA230818C000525002023-05-05 3:35PM EDT2023-08-1816.9019.0022.100.00-1953.81%
AMBA231117C000525002023-05-22 10:28AM EDT2023-11-1724.2022.8024.700.00-31566.72%
AMBA240119C000525002023-05-04 11:57AM EDT2024-01-1918.8023.6026.500.00--265.45%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000525002023-05-22 2:34PM EDT2023-06-160.270.000.750.00-1160101.47%
AMBA230818P000525002023-05-19 9:59AM EDT2023-08-181.400.550.950.00-2254.20%
AMBA231117P000525002023-05-24 3:57PM EDT2023-11-173.302.352.900.00-1856.08%
AMBA240119P000525002023-05-26 9:37AM EDT2024-01-193.803.704.200.00-32657.14%
AMBA250117P000525002023-05-17 11:41AM EDT2025-01-178.707.809.500.00-262854.04%