Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA231006C00054000 | 2023-09-29 3:52PM EDT | 2023-10-06 | 0.65 | 0.50 | 0.70 | +0.34 | +109.68% | 36 | 37 | 37.84% |
| AMBA231013C00054000 | 2023-09-27 3:19PM EDT | 2023-10-13 | 0.62 | 0.95 | 1.25 | 0.00 | - | 5 | 5 | 40.43% |
| AMBA231020C00054000 | 2023-09-29 1:05PM EDT | 2023-10-20 | 1.38 | 1.45 | 1.60 | +0.32 | +30.19% | 91 | 94 | 40.02% |
| AMBA231027C00054000 | 2023-09-25 1:34PM EDT | 2023-10-27 | 1.67 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 41.53% |
| AMBA231103C00054000 | 2023-09-27 3:30PM EDT | 2023-11-03 | 1.60 | 2.10 | 2.40 | 0.00 | - | 2 | 2 | 43.26% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA231006P00054000 | 2023-09-29 1:17PM EDT | 2023-10-06 | 1.80 | 1.40 | 1.60 | -1.35 | -42.86% | 2 | 4 | 35.35% |
| AMBA231013P00054000 | 2023-09-27 12:09PM EDT | 2023-10-13 | 3.90 | 1.85 | 2.10 | 0.00 | - | 3 | 5 | 37.50% |
| AMBA231020P00054000 | 2023-09-22 3:07PM EDT | 2023-10-20 | 2.35 | 2.25 | 2.40 | -0.40 | -14.55% | 1 | 41 | 36.62% |
| AMBA231027P00054000 | 2023-09-25 1:34PM EDT | 2023-10-27 | 3.42 | 2.50 | 2.70 | 0.00 | - | 2 | 20 | 36.91% |
© 2023 Yahoo. All rights reserved.
