UK markets open in 3 hours 23 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.38+2.45 (+3.31%)
At close: 04:00PM EST
76.38 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221209C000540002022-11-04 9:31AM EST2022-12-095.5022.1023.300.00-11184.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221209P000540002022-12-01 12:06PM EST2022-12-090.580.000.200.00-14149.61%
AMBA221223P000540002022-12-01 2:26PM EST2022-12-230.860.050.45+0.86--390.23%