UK Markets open in 7 hrs 4 mins
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.71 -0.44 (-0.54%) GOLD FUTURES
1,665.20 -4.80 (-0.29%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,926.88 +212.42 (+1.20%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00057000 | 2022-09-27 10:23AM EDT | 2022-09-30 | 2.38 | 2.80 | 4.40 | 0.00 | - | 2 | 6 | 84.18% |
| AMBA221014C00057000 | 2022-09-23 2:06PM EDT | 2022-10-14 | 3.80 | 4.80 | 5.40 | 0.00 | - | 2 | 0 | 68.65% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00057000 | 2022-09-28 11:02AM EDT | 2022-09-30 | 0.77 | 0.35 | 0.50 | -0.48 | -38.40% | 1 | 30 | 67.87% |
| AMBA221007P00057000 | 2022-09-28 3:58PM EDT | 2022-10-07 | 1.25 | 1.15 | 1.50 | -1.69 | -57.48% | 1 | 10 | 65.23% |
| AMBA221014P00057000 | 2022-09-26 10:45AM EDT | 2022-10-14 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 65.70% |
| AMBA221021P00057000 | 2022-09-22 10:19AM EDT | 2022-10-21 | 2.65 | 2.40 | 2.75 | 0.00 | - | - | 4 | 64.60% |
| AMBA221028P00057000 | 2022-09-21 3:42PM EDT | 2022-10-28 | 2.25 | 2.80 | 3.20 | 0.00 | - | 3 | 2 | 63.38% |
© 2022 Yahoo. All rights reserved.
