UK Markets open in 7 hrs 4 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000570002022-09-27 10:23AM EDT2022-09-302.382.804.400.00-2684.18%
AMBA221014C000570002022-09-23 2:06PM EDT2022-10-143.804.805.400.00-2068.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000570002022-09-28 11:02AM EDT2022-09-300.770.350.50-0.48-38.40%13067.87%
AMBA221007P000570002022-09-28 3:58PM EDT2022-10-071.251.151.50-1.69-57.48%11065.23%
AMBA221014P000570002022-09-26 10:45AM EDT2022-10-142.701.852.250.00-1365.70%
AMBA221021P000570002022-09-22 10:19AM EDT2022-10-212.652.402.750.00--464.60%
AMBA221028P000570002022-09-21 3:42PM EDT2022-10-282.252.803.200.00-3263.38%