UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C000575002022-09-21 12:04PM EDT2022-11-1811.006.807.300.00-263165.38%
AMBA230120C000575002022-07-07 9:41AM EDT2023-01-2018.3034.5036.100.00-29287.72%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000575002022-09-23 10:10AM EDT2022-10-214.002.653.100.00-4666.11%
AMBA221118P000575002022-09-26 3:55PM EDT2022-11-185.404.204.70-0.30-5.26%55063.21%
AMBA221216P000575002022-09-28 1:18PM EDT2022-12-166.706.206.80-0.70-9.46%41270.04%
AMBA230120P000575002022-09-28 10:27AM EDT2023-01-207.907.307.90+0.20+2.60%22066.99%
AMBA230217P000575002022-09-26 12:24PM EDT2023-02-179.007.908.500.00-13164.27%
AMBA230519P000575002022-09-16 9:50AM EDT2023-05-199.3010.1010.900.00--162.89%
AMBA240119P000575002022-09-08 1:07PM EDT2024-01-1912.5013.7014.700.00--058.40%