Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EST. Market open.
Strike:57.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00057500 | 2022-11-18 11:37AM EST | 2023-02-17 | 22.20 | 26.10 | 27.80 | 0.00 | - | 1 | 15 | 0.00% |
| AMBA230519C00057500 | 2022-10-19 1:56PM EST | 2023-05-19 | 8.50 | 25.10 | 26.20 | 0.00 | - | 1 | 13 | 0.00% |
| AMBA230616C00057500 | 2022-10-19 12:51PM EST | 2023-06-16 | 9.10 | 26.10 | 27.80 | 0.00 | - | 7 | 7 | 0.00% |
| AMBA240119C00057500 | 2022-12-08 11:27AM EST | 2024-01-19 | 33.30 | 34.60 | 37.00 | 0.00 | - | 1 | 5 | 52.03% |
| AMBA250117C00057500 | 2022-12-22 3:11PM EST | 2025-01-17 | 41.68 | 42.90 | 45.30 | 0.00 | - | - | 9 | 60.19% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00057500 | 2023-01-27 10:36AM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 64 | 126.07% |
| AMBA230519P00057500 | 2023-01-25 10:54AM EST | 2023-05-19 | 1.85 | 1.10 | 2.10 | 0.00 | - | 1 | 64 | 71.00% |
| AMBA230616P00057500 | 2022-12-28 12:37PM EST | 2023-06-16 | 5.10 | 1.05 | 3.90 | 0.00 | - | 6 | 17 | 72.61% |
| AMBA240119P00057500 | 2023-01-26 1:59PM EST | 2024-01-19 | 5.20 | 4.60 | 5.20 | 0.00 | - | 2 | 48 | 58.37% |
| AMBA250117P00057500 | 2022-10-24 1:57PM EST | 2025-01-17 | 19.00 | 12.00 | 17.00 | 0.00 | - | - | 2 | 71.79% |
© 2023 Yahoo. All rights reserved.
