UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.75 -0.40 (-0.49%) GOLD FUTURES
1,667.10 -2.90 (-0.17%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,002.49 +376.57 (+2.14%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118C00057500 | 2022-09-21 12:04PM EDT | 2022-11-18 | 11.00 | 6.80 | 7.30 | 0.00 | - | 26 | 31 | 65.38% |
| AMBA230120C00057500 | 2022-07-07 9:41AM EDT | 2023-01-20 | 18.30 | 34.50 | 36.10 | 0.00 | - | 2 | 9 | 287.72% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00057500 | 2022-09-23 10:10AM EDT | 2022-10-21 | 4.00 | 2.65 | 3.10 | 0.00 | - | 4 | 6 | 66.11% |
| AMBA221118P00057500 | 2022-09-26 3:55PM EDT | 2022-11-18 | 5.40 | 4.20 | 4.70 | -0.30 | -5.26% | 5 | 50 | 63.21% |
| AMBA221216P00057500 | 2022-09-28 1:18PM EDT | 2022-12-16 | 6.70 | 6.20 | 6.80 | -0.70 | -9.46% | 4 | 12 | 70.04% |
| AMBA230120P00057500 | 2022-09-28 10:27AM EDT | 2023-01-20 | 7.90 | 7.30 | 7.90 | +0.20 | +2.60% | 2 | 20 | 66.99% |
| AMBA230217P00057500 | 2022-09-26 12:24PM EDT | 2023-02-17 | 9.00 | 7.90 | 8.50 | 0.00 | - | 1 | 31 | 64.27% |
| AMBA230519P00057500 | 2022-09-16 9:50AM EDT | 2023-05-19 | 9.30 | 10.10 | 10.90 | 0.00 | - | - | 1 | 62.89% |
| AMBA240119P00057500 | 2022-09-08 1:07PM EDT | 2024-01-19 | 12.50 | 13.70 | 14.70 | 0.00 | - | - | 0 | 58.40% |
© 2022 Yahoo. All rights reserved.
