Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00057500 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240621C00057500 | 2024-04-12 2:07PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA240719C00057500 | 2024-04-16 3:34PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMBA240816C00057500 | 2024-03-27 11:37AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMBA241115C00057500 | 2024-04-19 9:43AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA250117C00057500 | 2024-04-22 1:49PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA251219C00057500 | 2024-04-24 2:33PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA260116C00057500 | 2024-04-22 1:46PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00057500 | 2024-04-19 3:49PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240621P00057500 | 2024-04-23 10:31AM EDT | 2024-06-21 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240719P00057500 | 2024-03-14 10:40AM EDT | 2024-07-19 | 8.40 | 10.30 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
| AMBA240816P00057500 | 2024-04-18 10:11AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA241115P00057500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA250117P00057500 | 2024-04-24 11:41AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 0.00% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 20.28% |
© 2024 Yahoo. All rights reserved.