UK markets close in 27 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.81+0.97 (+1.08%)
As of 11:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000575002022-11-18 11:37AM EST2023-02-1722.2026.1027.800.00-1150.00%
AMBA230519C000575002022-10-19 1:56PM EST2023-05-198.5025.1026.200.00-1130.00%
AMBA230616C000575002022-10-19 12:51PM EST2023-06-169.1026.1027.800.00-770.00%
AMBA240119C000575002022-12-08 11:27AM EST2024-01-1933.3034.6037.000.00-1552.03%
AMBA250117C000575002022-12-22 3:11PM EST2025-01-1741.6842.9045.300.00--960.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000575002023-01-27 10:36AM EST2023-02-170.050.000.750.00-564126.07%
AMBA230519P000575002023-01-25 10:54AM EST2023-05-191.851.102.100.00-16471.00%
AMBA230616P000575002022-12-28 12:37PM EST2023-06-165.101.053.900.00-61772.61%
AMBA240119P000575002023-01-26 1:59PM EST2024-01-195.204.605.200.00-24858.37%
AMBA250117P000575002022-10-24 1:57PM EST2025-01-1719.0012.0017.000.00--271.79%