UK markets open in 2 hours 20 minutes
NIKKEI 225
25,838.69 -583.36 (-2.21%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.88 -0.35 (-0.43%) GOLD FUTURES
1,670.00 +1.40 (+0.08%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,504.46 -171.28 (-0.97%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00060000 | 2022-09-29 3:37PM EDT | 2022-09-30 | 0.25 | 0.00 | 0.00 | -0.99 | -79.84% | 10 | 0 | 25.00% |
| AMBA221007C00060000 | 2022-09-28 3:17PM EDT | 2022-10-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA221014C00060000 | 2022-09-29 3:56PM EDT | 2022-10-14 | 2.10 | 0.00 | 0.00 | -1.23 | -36.94% | 7 | 0 | 6.25% |
| AMBA221021C00060000 | 2022-09-29 11:05AM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | -1.51 | -37.66% | 3 | 0 | 6.25% |
| AMBA221118C00060000 | 2022-09-29 3:33PM EDT | 2022-11-18 | 4.50 | 0.00 | 0.00 | -1.43 | -24.11% | 30 | 0 | 3.13% |
| AMBA230120C00060000 | 2022-09-26 3:42PM EDT | 2023-01-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMBA230217C00060000 | 2022-09-08 11:15AM EDT | 2023-02-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMBA230616C00060000 | 2022-09-01 1:31PM EDT | 2023-06-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMBA240119C00060000 | 2022-08-31 1:02PM EDT | 2024-01-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMBA250117C00060000 | 2022-09-29 10:51AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | -9.30 | -30.00% | - | 0 | 0.78% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00060000 | 2022-09-29 2:05PM EDT | 2022-09-30 | 3.32 | 0.00 | 0.00 | +0.82 | +32.80% | 18 | 0 | 0.00% |
| AMBA221007P00060000 | 2022-09-28 2:39PM EDT | 2022-10-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA221014P00060000 | 2022-09-28 3:18PM EDT | 2022-10-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA221021P00060000 | 2022-09-28 3:58PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA221028P00060000 | 2022-09-22 1:48PM EDT | 2022-10-28 | 4.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMBA221118P00060000 | 2022-09-28 3:34PM EDT | 2022-11-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMBA221216P00060000 | 2022-09-27 10:05AM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMBA230120P00060000 | 2022-09-28 12:56PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA230217P00060000 | 2022-09-28 11:35AM EDT | 2023-02-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA230616P00060000 | 2022-09-29 11:52AM EDT | 2023-06-16 | 13.30 | 0.00 | 0.00 | +0.30 | +2.31% | 2 | 0 | 0.00% |
| AMBA240119P00060000 | 2022-09-06 1:14PM EDT | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
