Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00060000 | 2022-12-23 10:00AM EST | 2023-02-17 | 22.10 | 25.10 | 27.20 | 0.00 | - | 1 | 27 | 0.00% |
| AMBA230519C00060000 | 2022-12-13 3:22PM EST | 2023-05-19 | 30.80 | 28.50 | 29.60 | 0.00 | - | 3 | 106 | 0.00% |
| AMBA230616C00060000 | 2023-01-23 10:31AM EST | 2023-06-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMBA240119C00060000 | 2022-12-28 11:52AM EST | 2024-01-19 | 29.50 | 37.70 | 39.20 | 0.00 | - | 4 | 38 | 70.71% |
| AMBA250117C00060000 | 2022-12-22 3:06PM EST | 2025-01-17 | 40.23 | 41.70 | 43.90 | 0.00 | - | 7 | 8 | 62.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230203P00060000 | 2022-12-28 2:49PM EST | 2023-02-03 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.70% |
| AMBA230210P00060000 | 2023-01-09 1:46PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMBA230217P00060000 | 2023-01-27 3:50PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| AMBA230224P00060000 | 2023-01-13 1:47PM EST | 2023-02-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AMBA230303P00060000 | 2023-01-23 10:56AM EST | 2023-03-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMBA230317P00060000 | 2023-01-30 9:30AM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| AMBA230519P00060000 | 2023-01-19 12:02PM EST | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 12.50% |
| AMBA230616P00060000 | 2023-01-24 1:32PM EST | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| AMBA230818P00060000 | 2023-01-26 9:31AM EST | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| AMBA240119P00060000 | 2023-01-31 3:47PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| AMBA250117P00060000 | 2023-01-25 2:18PM EST | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2023 Yahoo. All rights reserved.
