AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000600002023-06-01 11:54AM EDT2023-06-1615.3716.1017.300.00-172571.68%
AMBA230818C000600002023-06-02 3:43PM EDT2023-08-1818.3017.9019.40+2.50+15.82%22862.21%
AMBA231117C000600002023-05-31 12:47PM EDT2023-11-1715.0821.0022.300.00-11663.26%
AMBA240119C000600002023-05-09 2:32PM EDT2024-01-1915.7022.9024.200.00-73564.33%
AMBA250117C000600002023-05-30 2:53PM EDT2025-01-1736.1028.5033.000.00-11563.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609P000600002023-06-01 9:53AM EDT2023-06-090.050.000.050.00-355075.78%
AMBA230616P000600002023-06-02 11:54AM EDT2023-06-160.100.050.200.00-132368.56%
AMBA230623P000600002023-06-01 12:51PM EDT2023-06-230.200.050.350.00-212061.13%
AMBA230630P000600002023-06-01 11:26AM EDT2023-06-300.300.100.400.00-115855.47%
AMBA230721P000600002023-06-02 1:29PM EDT2023-07-210.680.500.70-0.07-9.33%420751.66%
AMBA230818P000600002023-05-31 11:12AM EDT2023-08-182.701.151.400.00-7012551.76%
AMBA231117P000600002023-06-02 10:08AM EDT2023-11-174.003.503.80-1.20-23.08%223953.46%
AMBA240119P000600002023-05-31 1:12PM EDT2024-01-196.904.905.200.00-215853.63%
AMBA250117P000600002023-05-17 12:29PM EDT2025-01-1711.508.5010.700.00-243552.29%