AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00060000 | 2023-06-01 11:54AM EDT | 2023-06-16 | 15.37 | 16.10 | 17.30 | 0.00 | - | 17 | 25 | 71.68% |
| AMBA230818C00060000 | 2023-06-02 3:43PM EDT | 2023-08-18 | 18.30 | 17.90 | 19.40 | +2.50 | +15.82% | 2 | 28 | 62.21% |
| AMBA231117C00060000 | 2023-05-31 12:47PM EDT | 2023-11-17 | 15.08 | 21.00 | 22.30 | 0.00 | - | 1 | 16 | 63.26% |
| AMBA240119C00060000 | 2023-05-09 2:32PM EDT | 2024-01-19 | 15.70 | 22.90 | 24.20 | 0.00 | - | 7 | 35 | 64.33% |
| AMBA250117C00060000 | 2023-05-30 2:53PM EDT | 2025-01-17 | 36.10 | 28.50 | 33.00 | 0.00 | - | 1 | 15 | 63.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230609P00060000 | 2023-06-01 9:53AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 50 | 75.78% |
| AMBA230616P00060000 | 2023-06-02 11:54AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 323 | 68.56% |
| AMBA230623P00060000 | 2023-06-01 12:51PM EDT | 2023-06-23 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 120 | 61.13% |
| AMBA230630P00060000 | 2023-06-01 11:26AM EDT | 2023-06-30 | 0.30 | 0.10 | 0.40 | 0.00 | - | 11 | 58 | 55.47% |
| AMBA230721P00060000 | 2023-06-02 1:29PM EDT | 2023-07-21 | 0.68 | 0.50 | 0.70 | -0.07 | -9.33% | 4 | 207 | 51.66% |
| AMBA230818P00060000 | 2023-05-31 11:12AM EDT | 2023-08-18 | 2.70 | 1.15 | 1.40 | 0.00 | - | 70 | 125 | 51.76% |
| AMBA231117P00060000 | 2023-06-02 10:08AM EDT | 2023-11-17 | 4.00 | 3.50 | 3.80 | -1.20 | -23.08% | 2 | 239 | 53.46% |
| AMBA240119P00060000 | 2023-05-31 1:12PM EDT | 2024-01-19 | 6.90 | 4.90 | 5.20 | 0.00 | - | 2 | 158 | 53.63% |
| AMBA250117P00060000 | 2023-05-17 12:29PM EDT | 2025-01-17 | 11.50 | 8.50 | 10.70 | 0.00 | - | 24 | 35 | 52.29% |
© 2023 Yahoo. All rights reserved.