UK markets open in 2 hours 20 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000600002022-09-29 3:37PM EDT2022-09-300.250.000.00-0.99-79.84%10025.00%
AMBA221007C000600002022-09-28 3:17PM EDT2022-10-072.520.000.000.00-306.25%
AMBA221014C000600002022-09-29 3:56PM EDT2022-10-142.100.000.00-1.23-36.94%706.25%
AMBA221021C000600002022-09-29 11:05AM EDT2022-10-212.500.000.00-1.51-37.66%306.25%
AMBA221118C000600002022-09-29 3:33PM EDT2022-11-184.500.000.00-1.43-24.11%3003.13%
AMBA230120C000600002022-09-26 3:42PM EDT2023-01-208.250.000.000.00-201.56%
AMBA230217C000600002022-09-08 11:15AM EDT2023-02-1715.100.000.000.00-501.56%
AMBA230616C000600002022-09-01 1:31PM EDT2023-06-1614.950.000.000.00--01.56%
AMBA240119C000600002022-08-31 1:02PM EDT2024-01-1924.400.000.000.00-100.78%
AMBA250117C000600002022-09-29 10:51AM EDT2025-01-1721.700.000.00-9.30-30.00%-00.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000600002022-09-29 2:05PM EDT2022-09-303.320.000.00+0.82+32.80%1800.00%
AMBA221007P000600002022-09-28 2:39PM EDT2022-10-072.630.000.000.00-200.00%
AMBA221014P000600002022-09-28 3:18PM EDT2022-10-143.250.000.000.00-100.00%
AMBA221021P000600002022-09-28 3:58PM EDT2022-10-213.800.000.000.00-200.00%
AMBA221028P000600002022-09-22 1:48PM EDT2022-10-284.390.000.000.00-900.00%
AMBA221118P000600002022-09-28 3:34PM EDT2022-11-185.500.000.000.00-1800.00%
AMBA221216P000600002022-09-27 10:05AM EDT2022-12-168.700.000.000.00-700.00%
AMBA230120P000600002022-09-28 12:56PM EDT2023-01-209.000.000.000.00-500.00%
AMBA230217P000600002022-09-28 11:35AM EDT2023-02-179.700.000.000.00-100.00%
AMBA230616P000600002022-09-29 11:52AM EDT2023-06-1613.300.000.00+0.30+2.31%200.00%
AMBA240119P000600002022-09-06 1:14PM EDT2024-01-1915.200.000.000.00-300.00%