Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240328C00060000 | 2024-03-12 3:34PM EDT | 2024-03-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
AMBA240405C00060000 | 2024-03-14 3:50PM EDT | 2024-04-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
AMBA240419C00060000 | 2024-03-20 10:22AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 12.50% |
AMBA240503C00060000 | 2024-03-27 1:13PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
AMBA240517C00060000 | 2024-03-26 1:32PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
AMBA240621C00060000 | 2024-03-27 11:56AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 6.25% |
AMBA240719C00060000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
AMBA240816C00060000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
AMBA241115C00060000 | 2024-03-20 9:41AM EDT | 2024-11-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
AMBA250117C00060000 | 2024-03-26 1:52PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 3.13% |
AMBA251219C00060000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
AMBA260116C00060000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240328P00060000 | 2024-03-18 10:32AM EDT | 2024-03-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMBA240405P00060000 | 2024-03-13 3:02PM EDT | 2024-04-05 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
AMBA240412P00060000 | 2024-03-15 10:46AM EDT | 2024-04-12 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
AMBA240419P00060000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 2,158 | 0.00% |
AMBA240426P00060000 | 2024-03-21 9:53AM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
AMBA240517P00060000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
AMBA240621P00060000 | 2024-03-25 2:02PM EDT | 2024-06-21 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
AMBA240816P00060000 | 2024-03-14 11:04AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
AMBA250117P00060000 | 2024-03-11 1:05PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 500 | 546 | 0.00% |
AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 50.77% |