UK markets close in 2 hours 39 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
89.97 +0.13 (+0.14%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000600002022-12-23 10:00AM EST2023-02-1722.1025.1027.200.00-1270.00%
AMBA230519C000600002022-12-13 3:22PM EST2023-05-1930.8028.5029.600.00-31060.00%
AMBA230616C000600002023-01-23 10:31AM EST2023-06-1633.450.000.000.00-160.00%
AMBA240119C000600002022-12-28 11:52AM EST2024-01-1929.5037.7039.200.00-43870.71%
AMBA250117C000600002022-12-22 3:06PM EST2025-01-1740.2341.7043.900.00-7862.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230203P000600002022-12-28 2:49PM EST2023-02-031.050.000.750.00--1270.70%
AMBA230210P000600002023-01-09 1:46PM EST2023-02-100.400.000.000.00-1350.00%
AMBA230217P000600002023-01-27 3:50PM EST2023-02-170.090.000.000.00-49650.00%
AMBA230224P000600002023-01-13 1:47PM EST2023-02-240.550.000.000.00--525.00%
AMBA230303P000600002023-01-23 10:56AM EST2023-03-030.700.000.000.00--225.00%
AMBA230317P000600002023-01-30 9:30AM EST2023-03-170.750.000.000.00-2925.00%
AMBA230519P000600002023-01-19 12:02PM EST2023-05-192.650.000.000.00-67412.50%
AMBA230616P000600002023-01-24 1:32PM EST2023-06-162.600.000.000.00-27512.50%
AMBA230818P000600002023-01-26 9:31AM EST2023-08-183.350.000.000.00-82712.50%
AMBA240119P000600002023-01-31 3:47PM EST2024-01-195.400.000.000.00-21416.25%
AMBA250117P000600002023-01-25 2:18PM EST2025-01-1710.300.000.000.00-166.25%