UK markets close in 3 hours 52 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.27+0.97 (+1.93%)
At close: 04:00PM EDT
51.27 0.00 (0.00%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240328C000600002024-03-12 3:34PM EDT2024-03-280.640.000.000.00-11950.00%
AMBA240405C000600002024-03-14 3:50PM EDT2024-04-050.260.000.000.00-52025.00%
AMBA240419C000600002024-03-20 10:22AM EDT2024-04-190.240.000.000.00-925612.50%
AMBA240503C000600002024-03-27 1:13PM EDT2024-05-030.500.000.000.00---12.50%
AMBA240517C000600002024-03-26 1:32PM EDT2024-05-170.820.000.000.00-132612.50%
AMBA240621C000600002024-03-27 11:56AM EDT2024-06-212.050.000.000.00-111346.25%
AMBA240719C000600002024-03-27 12:54PM EDT2024-07-192.650.000.000.00-4606.25%
AMBA240816C000600002024-03-27 1:32PM EDT2024-08-163.100.000.000.00-5516.25%
AMBA241115C000600002024-03-20 9:41AM EDT2024-11-154.810.000.000.00--156.25%
AMBA250117C000600002024-03-26 1:52PM EDT2025-01-176.500.000.000.00-31453.13%
AMBA251219C000600002024-02-28 10:30AM EDT2025-12-1920.500.000.000.00-1253.13%
AMBA260116C000600002024-03-25 9:30AM EDT2026-01-1611.100.000.000.00-1153.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240328P000600002024-03-18 10:32AM EDT2024-03-289.100.000.000.00-1000.00%
AMBA240405P000600002024-03-13 3:02PM EDT2024-04-056.790.000.000.00-1070.00%
AMBA240412P000600002024-03-15 10:46AM EDT2024-04-1210.890.000.000.00--80.00%
AMBA240419P000600002024-03-27 3:41PM EDT2024-04-198.900.000.000.00-212,1580.00%
AMBA240426P000600002024-03-21 9:53AM EDT2024-04-268.800.000.000.00-13110.00%
AMBA240517P000600002024-03-27 3:39PM EDT2024-05-179.400.000.000.00-21580.00%
AMBA240621P000600002024-03-25 2:02PM EDT2024-06-2110.710.000.000.00-21290.00%
AMBA240816P000600002024-03-14 11:04AM EDT2024-08-1610.500.000.000.00-3320.00%
AMBA250117P000600002024-03-11 1:05PM EDT2025-01-1711.300.000.000.00-5005460.00%
AMBA251219P000600002023-09-21 9:30AM EDT2025-12-1916.3018.0019.300.00-3650.77%