UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.36+3.08 (+4.04%)
At close: 04:00PM EST
79.36 0.00 (0.00%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.92+2.12+13.42%10372022-12-090.050.00-3144
19.25+6.95+56.50%1892022-12-160.250.00-2254
19.30+7.84+68.41%272022-12-232.250.00-11
9.500.00--22022-12-300.630.00-14
-----2023-01-063.100.00--1
20.00+0.68+3.52%21222023-01-201.12-0.48-30.00%2348
19.100.00-1262023-02-172.01-0.74-26.91%176
23.730.00-1001032023-05-195.600.00-247
9.000.00-272023-06-166.600.00-239
29.010.00-1392024-01-1910.200.00-3137
21.500.00-432025-01-1720.600.00--2