Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 15.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 337 | 2024-05-17 | 16.80 | 0.00 | - | 3 | 4 |
| 0.41 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 146 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 129 |
| 0.65 | 0.00 | - | 12 | 57 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 56 | 2024-08-16 | 18.70 | 0.00 | - | 2 | 43 |
| 1.80 | 0.00 | - | 10 | 43 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 170 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 540 |
| 10.25 | 0.00 | - | 7 | 22 | 2025-12-19 | 16.30 | 0.00 | - | 3 | 6 |
| 7.30 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.