UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,944.50 +3.40 (+0.18%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,951.97 -9.90 (-0.04%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.19 | 0.00 | - | 10 | 13 |
| 17.62 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.65 | 0.00 | - | - | 2 |
| 32.63 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.40 | -0.23 | -36.51% | 14 | 100 |
| 30.80 | 0.00 | - | 3 | 106 | 2023-05-19 | 1.02 | -0.32 | -23.88% | 18 | 192 |
| 20.95 | 0.00 | - | 1 | 6 | 2023-06-16 | 2.07 | -0.58 | -21.89% | 1 | 84 |
| 24.57 | +3.69 | +17.67% | 10 | 11 | 2023-08-18 | 4.55 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2023-11-17 | 5.80 | 0.00 | - | 1 | 1 |
| 46.10 | 0.00 | - | 4 | 39 | 2024-01-19 | 6.80 | 0.00 | - | 10 | 156 |
| 40.23 | 0.00 | - | 7 | 8 | 2025-01-17 | 10.55 | +1.25 | +13.44% | 1 | 7 |
© 2023 Yahoo. All rights reserved.
