UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.16+1.31 (+2.35%)
At close: 04:00PM EST
57.16 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.14+38.89%1472282024-03-08-----
1.13+0.46+68.66%1036442024-03-153.70-0.80-17.78%622,750
1.600.00-222024-03-223.41+0.18+5.57%35
2.00+0.76+61.29%5202024-03-283.85-4.40-53.33%110
2.25+0.50+28.57%292024-04-05-----
2.95+0.96+48.24%5422024-04-195.50-0.27-4.68%118
4.00+1.05+35.59%103112024-05-175.35-1.05-16.41%24134
4.90-2.60-34.67%31652024-06-217.800.00-5117
6.10+0.24+4.10%3472024-08-167.800.00-134
9.90+0.17+1.75%11322025-01-1713.100.00-561,046
20.500.00-1252025-12-1916.300.00-36
17.500.00-172026-01-16-----