Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 148 | 2024-05-17 | 14.30 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 90 | 2024-06-21 | 17.40 | 0.00 | - | 21 | 42 |
| 0.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 17.60 | 0.00 | - | 10 | 1 |
| 0.66 | 0.00 | - | 7 | 20 | 2024-08-16 | 15.20 | 0.00 | - | 1 | 22 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.88 | 0.00 | - | 1 | 5 |
| 4.04 | 0.00 | - | 2 | 18 | 2025-01-17 | 21.53 | 0.00 | - | 6 | 109 |
| 5.62 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 17.25 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.