UK markets open in 3 hours 42 minutes
NIKKEI 225
25,979.75 -442.30 (-1.67%) HANG SENG
17,216.35 +50.48 (+0.29%) CRUDE OIL
81.23 0.00 (0.00%) GOLD FUTURES
1,671.30 +2.70 (+0.16%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,482.36 -140.22 (-0.80%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00064000 | 2022-09-28 10:27AM EDT | 2022-09-30 | 0.15 | 0.00 | 0.40 | 0.00 | - | 16 | 30 | 150.78% |
| AMBA221007C00064000 | 2022-09-29 10:26AM EDT | 2022-10-07 | 0.40 | 0.30 | 0.50 | -0.60 | -60.00% | 1 | 22 | 64.94% |
| AMBA221014C00064000 | 2022-09-23 10:10AM EDT | 2022-10-14 | 0.98 | 0.85 | 1.05 | -0.57 | -36.77% | 1 | 11 | 64.89% |
| AMBA221021C00064000 | 2022-09-22 12:23PM EDT | 2022-10-21 | 2.90 | 1.35 | 1.50 | 0.00 | - | - | 8 | 64.06% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00064000 | 2022-09-28 11:50AM EDT | 2022-09-30 | 4.50 | 6.10 | 7.00 | 0.00 | - | 3 | 56 | 133.59% |
| AMBA221007P00064000 | 2022-09-15 11:55AM EDT | 2022-10-07 | 3.80 | 6.40 | 7.80 | 0.00 | - | 2 | 7 | 77.54% |
| AMBA221014P00064000 | 2022-09-23 2:56PM EDT | 2022-10-14 | 7.94 | 6.60 | 7.80 | 0.00 | - | 10 | 10 | 59.67% |
| AMBA221021P00064000 | 2022-09-23 3:57PM EDT | 2022-10-21 | 7.50 | 7.60 | 8.00 | 0.00 | - | 1 | 308 | 62.89% |
| AMBA221028P00064000 | 2022-09-12 10:14AM EDT | 2022-10-28 | 2.90 | 7.60 | 9.80 | 0.00 | - | - | 14 | 70.68% |
© 2022 Yahoo. All rights reserved.
