UK markets open in 2 hours 43 minutes
NIKKEI 225
31,313.58 -446.30 (-1.41%) HANG SENG
17,278.37 -531.29 (-2.98%) CRUDE OIL
88.17 -0.65 (-0.73%) GOLD FUTURES
1,837.20 -10.00 (-0.54%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,843.30 -415.40 (-1.79%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA231006C00064000 | 2023-09-19 12:53PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.75 | 0.00 | - | 90 | 63 | 141.60% |
| AMBA231027C00064000 | 2023-09-20 3:01PM EDT | 2023-10-27 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 8 | 56.64% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA231006P00064000 | 2023-09-06 11:59AM EDT | 2023-10-06 | 3.30 | 10.60 | 13.20 | 0.00 | - | 7 | 0 | 155.66% |
| AMBA231013P00064000 | 2023-09-07 10:19AM EDT | 2023-10-13 | 5.00 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 107.91% |
| AMBA231020P00064000 | 2023-09-19 10:33AM EDT | 2023-10-20 | 8.00 | 11.10 | 13.20 | 0.00 | - | - | 0 | 82.67% |
| AMBA231027P00064000 | 2023-09-08 2:09PM EDT | 2023-10-27 | 5.20 | 10.00 | 13.10 | 0.00 | - | 4 | 0 | 94.14% |
© 2023 Yahoo. All rights reserved.
