UK markets open in 2 hours 43 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.63-0.40 (-0.75%)
At close: 04:00PM EDT
52.94 +0.31 (+0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA231006C000640002023-09-19 12:53PM EDT2023-10-060.110.000.750.00-9063141.60%
AMBA231027C000640002023-09-20 3:01PM EDT2023-10-270.360.000.750.00--856.64%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA231006P000640002023-09-06 11:59AM EDT2023-10-063.3010.6013.200.00-70155.66%
AMBA231013P000640002023-09-07 10:19AM EDT2023-10-135.0010.1012.200.00-10107.91%
AMBA231020P000640002023-09-19 10:33AM EDT2023-10-208.0011.1013.200.00--082.67%
AMBA231027P000640002023-09-08 2:09PM EDT2023-10-275.2010.0013.100.00-4094.14%