UK markets open in 3 hours 42 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000640002022-09-28 10:27AM EDT2022-09-300.150.000.400.00-1630150.78%
AMBA221007C000640002022-09-29 10:26AM EDT2022-10-070.400.300.50-0.60-60.00%12264.94%
AMBA221014C000640002022-09-23 10:10AM EDT2022-10-140.980.851.05-0.57-36.77%11164.89%
AMBA221021C000640002022-09-22 12:23PM EDT2022-10-212.901.351.500.00--864.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000640002022-09-28 11:50AM EDT2022-09-304.506.107.000.00-356133.59%
AMBA221007P000640002022-09-15 11:55AM EDT2022-10-073.806.407.800.00-2777.54%
AMBA221014P000640002022-09-23 2:56PM EDT2022-10-147.946.607.800.00-101059.67%
AMBA221021P000640002022-09-23 3:57PM EDT2022-10-217.507.608.000.00-130862.89%
AMBA221028P000640002022-09-12 10:14AM EDT2022-10-282.907.609.800.00--1470.68%