UK markets open in 6 hours 37 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000675002023-01-13 10:13AM EST2023-02-1717.6022.7023.800.00-12679.69%
AMBA230519C000675002022-11-14 1:57PM EST2023-05-1911.0027.3028.700.00-11779.37%
AMBA230616C000675002022-12-12 2:45PM EST2023-06-1621.2824.8026.600.00-11155.03%
AMBA240119C000675002022-12-15 11:44AM EST2024-01-1932.7031.7032.900.00-1261.47%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000675002023-01-23 3:26PM EST2023-02-170.340.100.450.00-35371.39%
AMBA230519P000675002023-01-24 1:33PM EST2023-05-193.112.252.950.00-23558.84%
AMBA230616P000675002023-01-19 2:31PM EST2023-06-165.202.154.000.00-24156.27%
AMBA240119P000675002023-01-09 1:23PM EST2024-01-199.806.309.200.00-61554.74%
AMBA250117P000675002022-11-18 10:00AM EST2025-01-1718.2514.1018.000.00-1160.64%