UK markets open in 6 hours 37 minutes
NIKKEI 225
27,344.49 -18.26 (-0.07%) HANG SENG
22,566.78 0.00 (0.00%) CRUDE OIL
81.30 +0.29 (+0.36%) GOLD FUTURES
1,933.30 +3.30 (+0.17%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,501.71 -294.72 (-1.57%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00067500 | 2023-01-13 10:13AM EST | 2023-02-17 | 17.60 | 22.70 | 23.80 | 0.00 | - | 1 | 26 | 79.69% |
| AMBA230519C00067500 | 2022-11-14 1:57PM EST | 2023-05-19 | 11.00 | 27.30 | 28.70 | 0.00 | - | 1 | 17 | 79.37% |
| AMBA230616C00067500 | 2022-12-12 2:45PM EST | 2023-06-16 | 21.28 | 24.80 | 26.60 | 0.00 | - | 1 | 11 | 55.03% |
| AMBA240119C00067500 | 2022-12-15 11:44AM EST | 2024-01-19 | 32.70 | 31.70 | 32.90 | 0.00 | - | 1 | 2 | 61.47% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00067500 | 2023-01-23 3:26PM EST | 2023-02-17 | 0.34 | 0.10 | 0.45 | 0.00 | - | 3 | 53 | 71.39% |
| AMBA230519P00067500 | 2023-01-24 1:33PM EST | 2023-05-19 | 3.11 | 2.25 | 2.95 | 0.00 | - | 2 | 35 | 58.84% |
| AMBA230616P00067500 | 2023-01-19 2:31PM EST | 2023-06-16 | 5.20 | 2.15 | 4.00 | 0.00 | - | 2 | 41 | 56.27% |
| AMBA240119P00067500 | 2023-01-09 1:23PM EST | 2024-01-19 | 9.80 | 6.30 | 9.20 | 0.00 | - | 6 | 15 | 54.74% |
| AMBA250117P00067500 | 2022-11-18 10:00AM EST | 2025-01-17 | 18.25 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 60.64% |
© 2023 Yahoo. All rights reserved.
