AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:67.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00067500 | 2023-06-06 10:05AM EDT | 2023-06-16 | 10.31 | 12.60 | 15.10 | 0.00 | - | 15 | 92 | 99.90% |
| AMBA230721C00067500 | 2023-06-02 10:12AM EDT | 2023-07-21 | 10.10 | 13.60 | 15.80 | 0.00 | - | 10 | 18 | 59.94% |
| AMBA230818C00067500 | 2023-06-01 11:04AM EDT | 2023-08-18 | 16.02 | 14.60 | 17.20 | +3.89 | +32.07% | 2 | 11 | 59.17% |
| AMBA231117C00067500 | 2023-06-01 10:16AM EDT | 2023-11-17 | 16.08 | 17.70 | 20.40 | 0.00 | - | 2 | 3 | 58.26% |
| AMBA240119C00067500 | 2023-06-06 12:12PM EDT | 2024-01-19 | 20.50 | 21.20 | 21.50 | 0.00 | - | 1 | 3 | 60.56% |
| AMBA251219C00067500 | 2023-05-31 10:28AM EDT | 2025-12-19 | 25.50 | 33.00 | 37.50 | 0.00 | - | 3 | 7 | 62.85% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00067500 | 2023-06-02 12:45PM EDT | 2023-06-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 98 | 61.13% |
| AMBA230721P00067500 | 2023-06-06 3:45PM EDT | 2023-07-21 | 0.97 | 0.75 | 0.90 | 0.00 | - | 5 | 37 | 47.10% |
| AMBA230818P00067500 | 2023-06-02 10:24AM EDT | 2023-08-18 | 3.00 | 1.60 | 1.85 | 0.00 | - | 2 | 87 | 48.15% |
| AMBA231117P00067500 | 2023-05-05 10:14AM EDT | 2023-11-17 | 10.38 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 58.00% |
| AMBA240119P00067500 | 2023-06-02 12:42PM EDT | 2024-01-19 | 7.80 | 6.10 | 6.40 | 0.00 | - | 2 | 45 | 50.27% |
| AMBA250117P00067500 | 2023-05-17 12:40PM EDT | 2025-01-17 | 14.90 | 9.50 | 12.90 | 0.00 | - | 11 | 12 | 50.71% |
© 2023 Yahoo. All rights reserved.