UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,871.65 +19.38 (+0.05%) Bitcoin GBP
50,576.26 +90.39 (+0.18%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00067500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 83 | 103.91% |
| AMBA240621C00067500 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 159 | 61.23% |
| AMBA240816C00067500 | 2024-03-27 12:01PM EDT | 2024-08-16 | 1.55 | 0.35 | 0.45 | 0.00 | - | 5 | 22 | 45.85% |
| AMBA250117C00067500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.75 | 3.00 | 3.20 | 0.00 | - | 1 | 34 | 53.54% |
| AMBA251219C00067500 | 2024-05-02 10:27AM EDT | 2025-12-19 | 6.60 | 6.20 | 7.50 | 0.00 | - | 5 | 13 | 51.87% |
| AMBA260116C00067500 | 2024-05-01 10:15AM EDT | 2026-01-16 | 6.52 | 7.40 | 9.20 | 0.00 | - | 2 | 9 | 56.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00067500 | 2024-02-26 11:43AM EDT | 2024-05-17 | 11.90 | 15.10 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240621P00067500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 21.59 | 19.90 | 20.20 | 0.00 | - | 2 | 0 | 58.30% |
| AMBA240816P00067500 | 2024-01-26 11:32AM EDT | 2024-08-16 | 14.80 | 13.60 | 15.40 | 0.00 | - | 7 | 33 | 0.00% |
| AMBA250117P00067500 | 2024-04-17 2:43PM EDT | 2025-01-17 | 24.35 | 21.30 | 21.60 | 0.00 | - | 23 | 38 | 41.72% |
| AMBA251219P00067500 | 2023-09-01 3:56PM EDT | 2025-12-19 | 17.90 | 21.20 | 21.80 | 0.00 | - | 3 | 3 | 28.62% |
© 2024 Yahoo. All rights reserved.