AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000675002023-06-06 10:05AM EDT2023-06-1610.3112.6015.100.00-159299.90%
AMBA230721C000675002023-06-02 10:12AM EDT2023-07-2110.1013.6015.800.00-101859.94%
AMBA230818C000675002023-06-01 11:04AM EDT2023-08-1816.0214.6017.20+3.89+32.07%21159.17%
AMBA231117C000675002023-06-01 10:16AM EDT2023-11-1716.0817.7020.400.00-2358.26%
AMBA240119C000675002023-06-06 12:12PM EDT2024-01-1920.5021.2021.500.00-1360.56%
AMBA251219C000675002023-05-31 10:28AM EDT2025-12-1925.5033.0037.500.00-3762.85%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000675002023-06-02 12:45PM EDT2023-06-160.400.050.200.00-19861.13%
AMBA230721P000675002023-06-06 3:45PM EDT2023-07-210.970.750.900.00-53747.10%
AMBA230818P000675002023-06-02 10:24AM EDT2023-08-183.001.601.850.00-28748.15%
AMBA231117P000675002023-05-05 10:14AM EDT2023-11-1710.385.806.300.00-1358.00%
AMBA240119P000675002023-06-02 12:42PM EDT2024-01-197.806.106.400.00-24550.27%
AMBA250117P000675002023-05-17 12:40PM EDT2025-01-1714.909.5012.900.00-111250.71%