UK markets open in 3 hours 32 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000675002022-09-28 9:44AM EDT2022-10-211.100.750.850.00-23864.16%
AMBA221118C000675002022-09-29 12:23PM EDT2022-11-181.932.102.25-1.11-36.51%34763.60%
AMBA221216C000675002022-09-27 3:27PM EDT2022-12-164.404.004.200.00-12470.85%
AMBA230120C000675002022-09-29 3:03PM EDT2023-01-205.005.105.40-1.30-20.63%42268.20%
AMBA230217C000675002022-09-28 2:06PM EDT2023-02-176.905.806.300.00-21566.77%
AMBA230616C000675002022-09-26 3:06PM EDT2023-06-1610.109.6010.000.00-4568.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000675002022-09-22 3:27PM EDT2022-10-218.5510.2011.200.00-11463.33%
AMBA221118P000675002022-09-27 11:42AM EDT2022-11-1811.5411.2012.400.00-13359.35%
AMBA221216P000675002022-09-22 10:03AM EDT2022-12-1611.4013.4013.900.00-92867.07%
AMBA230120P000675002022-09-28 3:13PM EDT2023-01-2013.0014.2015.000.00-59563.54%
AMBA230217P000675002022-09-22 1:29PM EDT2023-02-1713.6014.8015.300.00-24660.13%
AMBA230616P000675002022-09-28 3:04PM EDT2023-06-1616.8017.9018.400.00-21060.47%
AMBA240119P000675002022-06-16 11:26AM EDT2024-01-1918.5016.4018.000.00--244.08%