UK Markets open in 7 hrs 7 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C000700002022-07-29 2:39PM EDT2022-11-1821.2822.9023.500.00--12301.98%
AMBA221216C000700002022-08-09 11:30AM EDT2022-12-1620.3723.8025.700.00-1010258.81%
AMBA230120C000700002022-08-10 12:07PM EDT2023-01-2025.4024.5026.10+12.10+90.98%127220.48%
AMBA230217C000700002022-07-05 10:13AM EDT2023-02-179.6027.4028.800.00--1219.30%
AMBA240119C000700002022-07-27 3:22PM EDT2024-01-1927.9933.1037.500.00--16153.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000700002022-08-10 12:37PM EDT2022-10-213.102.803.00+3.10--50.00%
AMBA221118P000700002022-08-11 10:49AM EDT2022-11-183.503.603.90-1.20-25.53%1290.00%
AMBA230120P000700002022-07-28 12:31PM EDT2023-01-207.705.806.100.00-2180.00%
AMBA230217P000700002022-08-10 1:27PM EDT2023-02-176.805.507.20-1.50-18.07%10200.00%
AMBA240119P000700002022-08-09 11:43AM EDT2024-01-1914.0012.5013.000.00-21323.04%