UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.12+1.05 (+2.14%)
At close: 04:00PM EDT
50.65 +0.53 (+1.06%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240531C000700002024-05-24 3:16PM EDT2024-05-310.160.100.20+0.16-63157.42%
AMBA240621C000700002024-05-20 2:18PM EDT2024-06-210.250.250.350.00-310179.00%
AMBA240719C000700002024-05-22 3:33PM EDT2024-07-190.500.450.550.00-27161.57%
AMBA240816C000700002024-04-24 11:40AM EDT2024-08-160.320.700.800.00-13755.47%
AMBA241115C000700002024-05-23 12:08PM EDT2024-11-152.102.152.300.00-234354.29%
AMBA250117C000700002024-05-24 2:18PM EDT2025-01-173.393.203.50+0.29+9.35%210254.96%
AMBA251219C000700002024-05-17 12:28PM EDT2025-12-197.507.108.100.00-11453.33%
AMBA260116C000700002024-05-16 11:10AM EDT2026-01-167.037.708.300.00-105253.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000700002024-03-25 2:03PM EDT2024-06-2119.3625.5029.400.00-20249.61%
AMBA240719P000700002024-04-12 3:47PM EDT2024-07-1923.5022.3026.100.00-70129.05%
AMBA240816P000700002024-03-05 1:12PM EDT2024-08-1615.1020.2022.700.00-93869.53%
AMBA241115P000700002024-04-10 2:33PM EDT2024-11-1523.4024.5025.500.00-1178.37%
AMBA250117P000700002024-05-24 11:18AM EDT2025-01-1721.3019.4021.70+0.50+2.40%13743.19%
AMBA251219P000700002024-05-09 12:01PM EDT2025-12-1926.4723.3024.600.00-41041.42%