UK markets open in 5 hours 33 minutes
NIKKEI 225
38,627.40 +553.42 (+1.45%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.65 +1,067.49 (+2.18%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00070000 | 2024-03-25 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 203 | 178.13% |
| AMBA240621C00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.70 | 0.00 | - | 13 | 101 | 77.93% |
| AMBA240719C00070000 | 2024-04-22 11:42AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 69 | 56.06% |
| AMBA240816C00070000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 0.32 | 0.40 | 0.55 | 0.00 | - | 1 | 37 | 53.37% |
| AMBA241115C00070000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 0.82 | 1.50 | 1.60 | 0.00 | - | 2 | 18 | 53.20% |
| AMBA250117C00070000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 2.54 | 2.25 | 2.45 | 0.00 | - | 2 | 87 | 53.22% |
| AMBA251219C00070000 | 2024-05-03 9:49AM EDT | 2025-12-19 | 7.50 | 3.70 | 6.60 | 0.00 | - | 1 | 15 | 55.07% |
| AMBA260116C00070000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 6.40 | 6.10 | 6.40 | -0.10 | -1.54% | 1 | 33 | 52.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00070000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 19.63 | 25.60 | 29.60 | 0.00 | - | 1 | 0 | 367.09% |
| AMBA240621P00070000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 19.36 | 25.50 | 29.40 | 0.00 | - | 2 | 0 | 155.66% |
| AMBA240719P00070000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 23.50 | 21.70 | 25.60 | 0.00 | - | 7 | 0 | 93.16% |
| AMBA240816P00070000 | 2024-03-05 1:12PM EDT | 2024-08-16 | 15.10 | 20.20 | 22.70 | 0.00 | - | 9 | 38 | 0.00% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 24.10 | 24.50 | 0.00 | - | 1 | 1 | 43.87% |
| AMBA250117P00070000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 25.27 | 23.40 | 25.40 | +7.47 | +41.97% | 4 | 37 | 47.56% |
| AMBA251219P00070000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 26.47 | 25.80 | 26.50 | -0.65 | -2.40% | 4 | 10 | 37.34% |
© 2024 Yahoo. All rights reserved.