AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609C000700002023-06-02 2:18PM EDT2023-06-096.200.000.000.00-4000.00%
AMBA230616C000700002023-06-02 2:36PM EDT2023-06-166.500.000.000.00-200.00%
AMBA230623C000700002023-06-02 11:53AM EDT2023-06-236.750.000.000.00-200.00%
AMBA230630C000700002023-05-30 1:46PM EDT2023-06-3013.040.000.000.00-1000.00%
AMBA230707C000700002023-05-31 2:36PM EDT2023-07-074.570.000.000.00--00.00%
AMBA230721C000700002023-06-02 2:58PM EDT2023-07-218.430.000.000.00-1000.00%
AMBA230818C000700002023-06-01 11:34AM EDT2023-08-1811.000.000.000.00-1000.00%
AMBA231117C000700002023-05-31 2:37PM EDT2023-11-1711.100.000.000.00-600.00%
AMBA240119C000700002023-06-02 10:22AM EDT2024-01-1916.750.000.000.00-200.00%
AMBA250117C000700002023-05-22 11:56AM EDT2025-01-1723.000.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609P000700002023-06-02 3:56PM EDT2023-06-090.300.000.000.00-111025.00%
AMBA230616P000700002023-06-02 3:37PM EDT2023-06-160.700.000.000.00-21012.50%
AMBA230623P000700002023-05-31 1:46PM EDT2023-06-233.500.000.000.00-16012.50%
AMBA230630P000700002023-06-02 2:47PM EDT2023-06-301.550.000.000.00-1106.25%
AMBA230707P000700002023-06-02 2:55PM EDT2023-07-071.800.000.000.00-606.25%
AMBA230721P000700002023-06-02 3:52PM EDT2023-07-212.300.000.000.00-106.25%
AMBA230818P000700002023-06-02 1:36PM EDT2023-08-183.500.000.000.00-406.25%
AMBA231117P000700002023-06-02 11:20AM EDT2023-11-177.450.000.000.00-603.13%
AMBA240119P000700002023-06-02 11:11AM EDT2024-01-198.900.000.000.00-103.13%
AMBA250117P000700002023-05-09 10:25AM EDT2025-01-1718.200.000.000.00-201.56%
AMBA251219P000700002023-05-31 3:11PM EDT2025-12-1919.000.000.000.00--01.56%