AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230609C00070000 | 2023-06-02 2:18PM EDT | 2023-06-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMBA230616C00070000 | 2023-06-02 2:36PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA230623C00070000 | 2023-06-02 11:53AM EDT | 2023-06-23 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA230630C00070000 | 2023-05-30 1:46PM EDT | 2023-06-30 | 13.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA230707C00070000 | 2023-05-31 2:36PM EDT | 2023-07-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA230721C00070000 | 2023-06-02 2:58PM EDT | 2023-07-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA230818C00070000 | 2023-06-01 11:34AM EDT | 2023-08-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA231117C00070000 | 2023-05-31 2:37PM EDT | 2023-11-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA240119C00070000 | 2023-06-02 10:22AM EDT | 2024-01-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA250117C00070000 | 2023-05-22 11:56AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230609P00070000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| AMBA230616P00070000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMBA230623P00070000 | 2023-05-31 1:46PM EDT | 2023-06-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMBA230630P00070000 | 2023-06-02 2:47PM EDT | 2023-06-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMBA230707P00070000 | 2023-06-02 2:55PM EDT | 2023-07-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMBA230721P00070000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA230818P00070000 | 2023-06-02 1:36PM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMBA231117P00070000 | 2023-06-02 11:20AM EDT | 2023-11-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMBA240119P00070000 | 2023-06-02 11:11AM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA250117P00070000 | 2023-05-09 10:25AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMBA251219P00070000 | 2023-05-31 3:11PM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.