UK Markets open in 7 hrs 7 mins
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.71 -0.44 (-0.54%) GOLD FUTURES
1,665.50 -4.50 (-0.27%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,929.04 +211.31 (+1.19%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118C00070000 | 2022-07-29 2:39PM EDT | 2022-11-18 | 21.28 | 22.90 | 23.50 | 0.00 | - | - | 12 | 301.98% |
| AMBA221216C00070000 | 2022-08-09 11:30AM EDT | 2022-12-16 | 20.37 | 23.80 | 25.70 | 0.00 | - | 10 | 10 | 258.81% |
| AMBA230120C00070000 | 2022-08-10 12:07PM EDT | 2023-01-20 | 25.40 | 24.50 | 26.10 | +12.10 | +90.98% | 1 | 27 | 220.48% |
| AMBA230217C00070000 | 2022-07-05 10:13AM EDT | 2023-02-17 | 9.60 | 27.40 | 28.80 | 0.00 | - | - | 1 | 219.30% |
| AMBA240119C00070000 | 2022-07-27 3:22PM EDT | 2024-01-19 | 27.99 | 33.10 | 37.50 | 0.00 | - | - | 16 | 153.02% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00070000 | 2022-08-10 12:37PM EDT | 2022-10-21 | 3.10 | 2.80 | 3.00 | +3.10 | - | - | 5 | 0.00% |
| AMBA221118P00070000 | 2022-08-11 10:49AM EDT | 2022-11-18 | 3.50 | 3.60 | 3.90 | -1.20 | -25.53% | 1 | 29 | 0.00% |
| AMBA230120P00070000 | 2022-07-28 12:31PM EDT | 2023-01-20 | 7.70 | 5.80 | 6.10 | 0.00 | - | 2 | 18 | 0.00% |
| AMBA230217P00070000 | 2022-08-10 1:27PM EDT | 2023-02-17 | 6.80 | 5.50 | 7.20 | -1.50 | -18.07% | 10 | 20 | 0.00% |
| AMBA240119P00070000 | 2022-08-09 11:43AM EDT | 2024-01-19 | 14.00 | 12.50 | 13.00 | 0.00 | - | 2 | 13 | 23.04% |
© 2022 Yahoo. All rights reserved.
