Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EST. Market open.
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00070000 | 2022-07-05 9:13AM EST | 2023-02-17 | 9.60 | 27.40 | 28.80 | 0.00 | - | - | 1 | 133.20% |
| AMBA240119C00070000 | 2022-07-27 2:22PM EST | 2024-01-19 | 27.99 | 33.10 | 37.50 | 0.00 | - | - | 16 | 59.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00070000 | 2022-08-10 12:27PM EST | 2023-02-17 | 6.80 | 5.50 | 7.20 | -1.50 | -18.07% | 10 | 20 | 239.36% |
| AMBA240119P00070000 | 2022-08-09 10:43AM EST | 2024-01-19 | 14.00 | 12.50 | 13.00 | 0.00 | - | 2 | 13 | 75.05% |
© 2023 Yahoo. All rights reserved.
