UK Markets close in 20 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.71+2.05 (+2.17%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000700002022-07-05 9:13AM EST2023-02-179.6027.4028.800.00--1133.20%
AMBA240119C000700002022-07-27 2:22PM EST2024-01-1927.9933.1037.500.00--1659.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000700002022-08-10 12:27PM EST2023-02-176.805.507.20-1.50-18.07%1020239.36%
AMBA240119P000700002022-08-09 10:43AM EST2024-01-1914.0012.5013.000.00-21375.05%