UK markets open in 3 hours 38 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000740002022-09-28 9:59AM EDT2022-09-300.050.000.100.00-11,053228.13%
AMBA221007C000740002022-09-19 2:30PM EDT2022-10-070.800.000.000.00-1450.00%
AMBA221014C000740002022-09-12 10:20AM EDT2022-10-143.700.000.000.00--625.00%
AMBA221028C000740002022-09-26 3:43PM EDT2022-10-280.500.251.000.00-11170.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221014P000740002022-09-23 11:27AM EDT2022-10-1416.2515.4017.600.00-1162.11%