UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.70-0.59 (-0.65%)
At close: 04:00PM EST
89.95 +0.25 (+0.28%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230203P000740002023-01-25 10:58AM EST2023-02-030.400.050.700.00-71597.07%
AMBA230210P000740002023-01-09 11:24AM EST2023-02-101.750.201.150.00--480.03%
AMBA230224P000740002023-01-17 10:56AM EST2023-02-241.900.351.000.00-1656.59%