UK markets open in 4 hours 40 minutes
NIKKEI 225
37,753.40 -706.68 (-1.84%) HANG SENG
17,293.83 +92.56 (+0.54%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,555.09 -1,951.19 (-3.65%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 68 | 2024-05-17 | 14.30 | 0.00 | - | 5 | 54 |
| 0.25 | 0.00 | - | 5 | 33 | 2024-06-21 | 20.70 | 0.00 | - | 6 | 8 |
| 1.60 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 44 | 2024-08-16 | 21.10 | 0.00 | - | 1 | 15 |
| 1.50 | 0.00 | - | - | 2 | 2024-11-15 | 26.45 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 544 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 66 |
| 8.86 | 0.00 | - | 1 | 3 | 2025-12-19 | 21.70 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.