UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.38+2.45 (+3.31%)
At close: 04:00PM EST
76.38 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.93-1.91-39.46%238672022-12-091.42-4.48-75.93%2913
4.00-1.75-30.43%1622512022-12-162.57-3.59-58.28%923
4.90-2.10-30.00%1752022-12-238.300.00--3
5.70-1.02-15.18%2252022-12-303.92-3.15-44.55%1027
4.43+4.43-22472023-01-13-----
7.40-0.33-4.27%272172023-01-205.50-3.02-35.45%5444
9.570.00-12382023-02-179.250.00-2054
13.75-0.28-2.00%3302023-05-1911.70-1.61-12.10%86
11.100.00-3102023-06-1614.800.00-26
21.45-0.85-3.81%5282024-01-1919.900.00-239
29.500.00--12025-01-1721.33-1.32-5.83%11