UK markets open in 2 hours 16 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000770002022-08-31 9:51AM EDT2022-09-303.600.000.000.00--050.00%
AMBA221014C000770002022-09-06 2:11PM EDT2022-10-140.850.000.000.00--025.00%
AMBA221028C000770002022-09-21 12:34PM EDT2022-10-281.450.000.000.00--025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000770002022-08-24 11:13AM EDT2022-09-304.8017.2020.100.00-13426.56%