AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000775002023-06-07 9:35AM EDT2023-06-165.204.004.40+1.90+57.58%47350.34%
AMBA230721C000775002023-06-07 2:41PM EDT2023-07-216.606.606.80+0.60+10.00%11832746.63%
AMBA230818C000775002023-06-05 11:19AM EDT2023-08-186.408.208.500.00-35748.99%
AMBA231117C000775002023-06-07 11:40AM EDT2023-11-1713.6713.2013.60+5.77+73.04%24356.35%
AMBA240119C000775002023-05-31 3:10PM EDT2024-01-1910.0015.6016.000.00-535857.80%
AMBA250117C000775002023-05-26 2:37PM EDT2025-01-1723.0624.3025.300.00-12759.38%
AMBA251219C000775002023-06-01 11:11AM EDT2025-12-1928.0228.5033.400.00--260.87%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000775002023-06-07 10:50AM EDT2023-06-161.000.951.10-8.80-89.80%33244.07%
AMBA230721P000775002023-06-06 1:20PM EDT2023-07-213.803.003.200.00-3412541.14%
AMBA230818P000775002023-06-05 12:15PM EDT2023-08-186.004.404.600.00-31842.53%
AMBA231117P000775002023-05-31 2:42PM EDT2023-11-1713.408.208.500.00-5547.22%
AMBA240119P000775002023-05-26 10:07AM EDT2024-01-1913.8010.0010.300.00-3016047.54%
AMBA250117P000775002023-04-11 3:30PM EDT2025-01-1720.1020.4022.500.00-1858.51%