UK markets open in 3 hours 30 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000775002022-09-26 1:42PM EDT2022-10-210.200.050.250.00-82066.70%
AMBA221118C000775002022-09-26 9:42AM EDT2022-11-181.150.650.750.00-161861.96%
AMBA221216C000775002022-09-23 12:03PM EDT2022-12-162.152.002.300.00-1570.87%
AMBA230120C000775002022-09-29 11:00AM EDT2023-01-202.802.703.00-0.70-20.00%11765.80%
AMBA230217C000775002022-09-20 12:12PM EDT2023-02-175.803.403.700.00-6864.72%
AMBA230616C000775002022-09-29 10:26AM EDT2023-06-166.806.807.900.00-2368.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000775002022-09-26 1:28PM EDT2022-10-2119.2019.1021.100.00-31368.26%
AMBA221118P000775002022-09-15 1:00PM EDT2022-11-1814.6020.1021.500.00-53465.82%
AMBA221216P000775002022-09-19 1:47PM EDT2022-12-1616.7820.6022.800.00-21266.02%
AMBA230120P000775002022-09-21 1:06PM EDT2023-01-2017.1621.7022.800.00-11560.63%
AMBA230217P000775002022-09-08 2:57PM EDT2023-02-1716.6021.8023.200.00-21456.51%
AMBA230616P000775002022-07-05 11:44AM EDT2023-06-1623.9010.9012.800.00--10.00%
AMBA240119P000775002022-06-24 10:55AM EDT2024-01-1922.0817.1019.900.00-240.00%