UK markets open in 6 hours 34 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000775002023-01-20 12:06PM EST2023-02-179.5013.0014.200.00-24356.89%
AMBA230519C000775002023-01-20 11:04AM EST2023-05-1914.3018.3019.900.00-21862.72%
AMBA230616C000775002023-01-10 3:56PM EST2023-06-1620.2019.7021.800.00-12264.94%
AMBA230818C000775002023-01-10 11:48AM EST2023-08-1820.7021.3023.900.00-91062.07%
AMBA240119C000775002022-12-15 3:29PM EST2024-01-1927.4026.1027.300.00-4560.25%
AMBA250117C000775002022-12-22 11:50AM EST2025-01-1732.6033.0035.200.00-61259.64%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230127P000775002023-01-23 1:07PM EST2023-01-270.100.000.200.00-3333161.72%
AMBA230217P000775002023-01-24 12:43PM EST2023-02-171.300.901.000.00-126359.91%
AMBA230519P000775002023-01-24 10:56AM EST2023-05-195.695.005.400.00-76255.99%
AMBA230616P000775002023-01-26 10:32AM EST2023-06-166.116.307.90-0.83-11.96%21060.40%
AMBA230818P000775002023-01-12 3:46PM EST2023-08-1810.917.708.800.00--455.29%
AMBA240119P000775002023-01-26 2:09PM EST2024-01-1911.479.0011.40-4.83-29.63%1761252.08%
AMBA250117P000775002023-01-06 3:49PM EST2025-01-1720.7416.4018.100.00-1550.17%