UK markets open in 6 hours 34 minutes
NIKKEI 225
27,355.32 -7.43 (-0.03%) HANG SENG
22,566.78 0.00 (0.00%) CRUDE OIL
81.22 +0.21 (+0.26%) GOLD FUTURES
1,932.30 +2.30 (+0.12%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,503.41 -283.80 (-1.51%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00077500 | 2023-01-20 12:06PM EST | 2023-02-17 | 9.50 | 13.00 | 14.20 | 0.00 | - | 2 | 43 | 56.89% |
| AMBA230519C00077500 | 2023-01-20 11:04AM EST | 2023-05-19 | 14.30 | 18.30 | 19.90 | 0.00 | - | 2 | 18 | 62.72% |
| AMBA230616C00077500 | 2023-01-10 3:56PM EST | 2023-06-16 | 20.20 | 19.70 | 21.80 | 0.00 | - | 1 | 22 | 64.94% |
| AMBA230818C00077500 | 2023-01-10 11:48AM EST | 2023-08-18 | 20.70 | 21.30 | 23.90 | 0.00 | - | 9 | 10 | 62.07% |
| AMBA240119C00077500 | 2022-12-15 3:29PM EST | 2024-01-19 | 27.40 | 26.10 | 27.30 | 0.00 | - | 4 | 5 | 60.25% |
| AMBA250117C00077500 | 2022-12-22 11:50AM EST | 2025-01-17 | 32.60 | 33.00 | 35.20 | 0.00 | - | 6 | 12 | 59.64% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230127P00077500 | 2023-01-23 1:07PM EST | 2023-01-27 | 0.10 | 0.00 | 0.20 | 0.00 | - | 33 | 33 | 161.72% |
| AMBA230217P00077500 | 2023-01-24 12:43PM EST | 2023-02-17 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 263 | 59.91% |
| AMBA230519P00077500 | 2023-01-24 10:56AM EST | 2023-05-19 | 5.69 | 5.00 | 5.40 | 0.00 | - | 7 | 62 | 55.99% |
| AMBA230616P00077500 | 2023-01-26 10:32AM EST | 2023-06-16 | 6.11 | 6.30 | 7.90 | -0.83 | -11.96% | 2 | 10 | 60.40% |
| AMBA230818P00077500 | 2023-01-12 3:46PM EST | 2023-08-18 | 10.91 | 7.70 | 8.80 | 0.00 | - | - | 4 | 55.29% |
| AMBA240119P00077500 | 2023-01-26 2:09PM EST | 2024-01-19 | 11.47 | 9.00 | 11.40 | -4.83 | -29.63% | 176 | 12 | 52.08% |
| AMBA250117P00077500 | 2023-01-06 3:49PM EST | 2025-01-17 | 20.74 | 16.40 | 18.10 | 0.00 | - | 1 | 5 | 50.17% |
© 2023 Yahoo. All rights reserved.
