AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00077500 | 2023-06-07 9:35AM EDT | 2023-06-16 | 5.20 | 4.00 | 4.40 | +1.90 | +57.58% | 4 | 73 | 50.34% |
| AMBA230721C00077500 | 2023-06-07 2:41PM EDT | 2023-07-21 | 6.60 | 6.60 | 6.80 | +0.60 | +10.00% | 118 | 327 | 46.63% |
| AMBA230818C00077500 | 2023-06-05 11:19AM EDT | 2023-08-18 | 6.40 | 8.20 | 8.50 | 0.00 | - | 3 | 57 | 48.99% |
| AMBA231117C00077500 | 2023-06-07 11:40AM EDT | 2023-11-17 | 13.67 | 13.20 | 13.60 | +5.77 | +73.04% | 2 | 43 | 56.35% |
| AMBA240119C00077500 | 2023-05-31 3:10PM EDT | 2024-01-19 | 10.00 | 15.60 | 16.00 | 0.00 | - | 53 | 58 | 57.80% |
| AMBA250117C00077500 | 2023-05-26 2:37PM EDT | 2025-01-17 | 23.06 | 24.30 | 25.30 | 0.00 | - | 1 | 27 | 59.38% |
| AMBA251219C00077500 | 2023-06-01 11:11AM EDT | 2025-12-19 | 28.02 | 28.50 | 33.40 | 0.00 | - | - | 2 | 60.87% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00077500 | 2023-06-07 10:50AM EDT | 2023-06-16 | 1.00 | 0.95 | 1.10 | -8.80 | -89.80% | 3 | 32 | 44.07% |
| AMBA230721P00077500 | 2023-06-06 1:20PM EDT | 2023-07-21 | 3.80 | 3.00 | 3.20 | 0.00 | - | 34 | 125 | 41.14% |
| AMBA230818P00077500 | 2023-06-05 12:15PM EDT | 2023-08-18 | 6.00 | 4.40 | 4.60 | 0.00 | - | 3 | 18 | 42.53% |
| AMBA231117P00077500 | 2023-05-31 2:42PM EDT | 2023-11-17 | 13.40 | 8.20 | 8.50 | 0.00 | - | 5 | 5 | 47.22% |
| AMBA240119P00077500 | 2023-05-26 10:07AM EDT | 2024-01-19 | 13.80 | 10.00 | 10.30 | 0.00 | - | 30 | 160 | 47.54% |
| AMBA250117P00077500 | 2023-04-11 3:30PM EDT | 2025-01-17 | 20.10 | 20.40 | 22.50 | 0.00 | - | 1 | 8 | 58.51% |
© 2023 Yahoo. All rights reserved.