UK Markets open in 7 hrs 6 mins
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.71 -0.44 (-0.54%) GOLD FUTURES
1,665.50 -4.50 (-0.27%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,929.04 +211.31 (+1.19%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021C00080000 | 2022-08-11 1:52PM EDT | 2022-10-21 | 15.00 | 14.70 | 15.10 | +0.20 | +1.35% | 1 | 2 | 342.72% |
| AMBA221118C00080000 | 2022-08-10 11:39AM EDT | 2022-11-18 | 15.70 | 16.20 | 17.00 | +2.80 | +21.71% | 1 | 49 | 251.88% |
| AMBA221216C00080000 | 2022-08-09 11:30AM EDT | 2022-12-16 | 14.49 | 17.70 | 19.40 | 0.00 | - | 10 | 10 | 220.87% |
| AMBA230120C00080000 | 2022-08-11 10:35AM EDT | 2023-01-20 | 21.40 | 19.20 | 19.70 | +6.80 | +46.58% | 4 | 144 | 191.14% |
| AMBA230217C00080000 | 2022-07-25 3:02PM EDT | 2023-02-17 | 12.20 | 20.30 | 21.00 | 0.00 | - | - | 218 | 179.76% |
| AMBA240119C00080000 | 2021-11-10 12:30PM EDT | 2024-01-19 | 119.00 | 138.50 | 143.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118P00080000 | 2022-08-11 11:07AM EDT | 2022-11-18 | 6.60 | 6.70 | 7.00 | -0.80 | -10.81% | 4 | 19 | 0.00% |
| AMBA221216P00080000 | 2022-08-05 1:15PM EDT | 2022-12-16 | 8.70 | 7.50 | 9.30 | 0.00 | - | - | 10 | 0.00% |
| AMBA230120P00080000 | 2022-08-11 10:05AM EDT | 2023-01-20 | 8.90 | 9.40 | 9.80 | -1.90 | -17.59% | 4 | 113 | 0.00% |
| AMBA230217P00080000 | 2022-08-10 1:35PM EDT | 2023-02-17 | 10.60 | 10.30 | 11.10 | -2.00 | -15.87% | 2 | 9 | 0.00% |
| AMBA240119P00080000 | 2022-08-03 11:53AM EDT | 2024-01-19 | 17.22 | 16.90 | 17.50 | 0.00 | - | 2 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
