Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230217C00080000 | 2022-07-25 2:02PM EST | 2023-02-17 | 12.20 | 20.30 | 21.00 | 0.00 | - | - | 218 | 196.48% |
AMBA240119C00080000 | 2021-11-10 11:30AM EST | 2024-01-19 | 119.00 | 138.50 | 143.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230217P00080000 | 2022-08-10 12:35PM EST | 2023-02-17 | 10.60 | 10.30 | 11.10 | -2.00 | -15.87% | 2 | 9 | 214.84% |
AMBA240119P00080000 | 2022-08-03 10:53AM EST | 2024-01-19 | 17.22 | 16.90 | 17.50 | 0.00 | - | 2 | 16 | 67.93% |