UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.21+1.37 (+1.52%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000800002022-07-25 2:02PM EST2023-02-1712.2020.3021.000.00--218196.48%
AMBA240119C000800002021-11-10 11:30AM EST2024-01-19119.00138.50143.500.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000800002022-08-10 12:35PM EST2023-02-1710.6010.3011.10-2.00-15.87%29214.84%
AMBA240119P000800002022-08-03 10:53AM EST2024-01-1917.2216.9017.500.00-21667.93%