AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230602C00080000 | 2023-05-31 3:56PM EDT | 2023-06-02 | 0.10 | 0.05 | 0.25 | -6.50 | -98.48% | 280 | 355 | 74.22% |
| AMBA230609C00080000 | 2023-05-31 3:15PM EDT | 2023-06-09 | 0.22 | 0.25 | 0.50 | -7.08 | -96.99% | 213 | 42 | 51.47% |
| AMBA230616C00080000 | 2023-05-31 3:27PM EDT | 2023-06-16 | 0.60 | 0.60 | 0.85 | -7.51 | -92.60% | 253 | 1,468 | 51.81% |
| AMBA230623C00080000 | 2023-05-30 10:09AM EDT | 2023-06-23 | 0.90 | 0.70 | 1.25 | -5.00 | -84.75% | 1 | 2 | 50.93% |
| AMBA230721C00080000 | 2023-05-31 3:55PM EDT | 2023-07-21 | 2.70 | 2.20 | 2.70 | -6.68 | -71.22% | 36 | 29 | 50.17% |
| AMBA230818C00080000 | 2023-05-31 3:50PM EDT | 2023-08-18 | 3.65 | 3.50 | 4.20 | -7.55 | -67.41% | 69 | 0 | 52.31% |
| AMBA231117C00080000 | 2023-05-31 3:55PM EDT | 2023-11-17 | 8.00 | 7.50 | 8.50 | -6.57 | -45.09% | 19 | 40 | 55.33% |
| AMBA240119C00080000 | 2023-05-31 3:10PM EDT | 2024-01-19 | 9.10 | 9.60 | 10.90 | -7.90 | -46.47% | 100 | 27 | 57.06% |
| AMBA250117C00080000 | 2023-05-15 12:57PM EDT | 2025-01-17 | 15.50 | 16.50 | 19.00 | 0.00 | - | 1 | 4 | 56.17% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230602P00080000 | 2023-05-31 1:51PM EDT | 2023-06-02 | 9.65 | 7.20 | 8.30 | +5.38 | +126.00% | 137 | 174 | 63.48% |
| AMBA230616P00080000 | 2023-05-31 10:43AM EDT | 2023-06-16 | 12.10 | 8.00 | 8.90 | +6.95 | +134.95% | 5 | 0 | 59.86% |
| AMBA230818P00080000 | 2023-05-31 1:20PM EDT | 2023-08-18 | 13.20 | 10.00 | 11.30 | +5.50 | +71.43% | 12 | 95 | 47.80% |
| AMBA231117P00080000 | 2023-05-18 11:41AM EDT | 2023-11-17 | 14.24 | 13.70 | 14.50 | 0.00 | - | 12 | 58 | 49.35% |
| AMBA240119P00080000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 17.59 | 14.80 | 16.10 | +4.59 | +35.31% | 1 | 52 | 49.15% |
| AMBA250117P00080000 | 2023-03-21 1:31PM EDT | 2025-01-17 | 18.55 | 20.50 | 23.50 | 0.00 | - | - | 1 | 50.89% |
© 2023 Yahoo. All rights reserved.