Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00080000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 12 | 69 | 223.83% |
| AMBA240621C00080000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.25 | 0.00 | - | 7 | 23 | 108.50% |
| AMBA240719C00080000 | 2024-03-05 12:20PM EDT | 2024-07-19 | 1.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 74.12% |
| AMBA240816C00080000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 82 | 64.45% |
| AMBA241115C00080000 | 2024-04-24 3:18PM EDT | 2024-11-15 | 0.56 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 53.76% |
| AMBA250117C00080000 | 2024-04-29 2:46PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 111 | 53.20% |
| AMBA251219C00080000 | 2024-03-22 3:27PM EDT | 2025-12-19 | 5.94 | 2.90 | 3.30 | 0.00 | - | 10 | 18 | 47.00% |
| AMBA260116C00080000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 5.70 | 4.30 | 4.50 | 0.00 | - | 9 | 26 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00080000 | 2023-10-17 12:13PM EDT | 2024-05-17 | 26.60 | 27.30 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240621P00080000 | 2024-02-16 3:26PM EDT | 2024-06-21 | 26.30 | 28.70 | 32.60 | 0.00 | - | 4 | 45 | 0.00% |
| AMBA240816P00080000 | 2024-01-09 1:33PM EDT | 2024-08-16 | 22.90 | 23.60 | 26.40 | 0.00 | - | - | 1 | 0.00% |
| AMBA250117P00080000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 28.86 | 34.80 | 38.80 | 0.00 | - | 1 | 0 | 65.38% |
| AMBA251219P00080000 | 2023-09-07 2:42PM EDT | 2025-12-19 | 27.00 | 29.30 | 30.60 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.