AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602C000800002023-05-31 3:56PM EDT2023-06-020.100.050.25-6.50-98.48%28035574.22%
AMBA230609C000800002023-05-31 3:15PM EDT2023-06-090.220.250.50-7.08-96.99%2134251.47%
AMBA230616C000800002023-05-31 3:27PM EDT2023-06-160.600.600.85-7.51-92.60%2531,46851.81%
AMBA230623C000800002023-05-30 10:09AM EDT2023-06-230.900.701.25-5.00-84.75%1250.93%
AMBA230721C000800002023-05-31 3:55PM EDT2023-07-212.702.202.70-6.68-71.22%362950.17%
AMBA230818C000800002023-05-31 3:50PM EDT2023-08-183.653.504.20-7.55-67.41%69052.31%
AMBA231117C000800002023-05-31 3:55PM EDT2023-11-178.007.508.50-6.57-45.09%194055.33%
AMBA240119C000800002023-05-31 3:10PM EDT2024-01-199.109.6010.90-7.90-46.47%1002757.06%
AMBA250117C000800002023-05-15 12:57PM EDT2025-01-1715.5016.5019.000.00-1456.17%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602P000800002023-05-31 1:51PM EDT2023-06-029.657.208.30+5.38+126.00%13717463.48%
AMBA230616P000800002023-05-31 10:43AM EDT2023-06-1612.108.008.90+6.95+134.95%5059.86%
AMBA230818P000800002023-05-31 1:20PM EDT2023-08-1813.2010.0011.30+5.50+71.43%129547.80%
AMBA231117P000800002023-05-18 11:41AM EDT2023-11-1714.2413.7014.500.00-125849.35%
AMBA240119P000800002023-05-31 9:30AM EDT2024-01-1917.5914.8016.10+4.59+35.31%15249.15%
AMBA250117P000800002023-03-21 1:31PM EDT2025-01-1718.5520.5023.500.00--150.89%