UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.71 -2.16 (-2.74%) GOLD FUTURES
1,938.20 -7.10 (-0.36%) DOW
33,705.65 -380.39 (-1.12%) BTC-GBP
18,689.35 -181.32 (-0.96%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00080000 | 2022-07-25 2:02PM EST | 2023-02-17 | 12.20 | 20.30 | 21.00 | 0.00 | - | - | 218 | 196.48% |
| AMBA240119C00080000 | 2021-11-10 11:30AM EST | 2024-01-19 | 119.00 | 138.50 | 143.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00080000 | 2022-08-10 12:35PM EST | 2023-02-17 | 10.60 | 10.30 | 11.10 | -2.00 | -15.87% | 2 | 9 | 214.84% |
| AMBA240119P00080000 | 2022-08-03 10:53AM EST | 2024-01-19 | 17.22 | 16.90 | 17.50 | 0.00 | - | 2 | 16 | 67.93% |
© 2023 Yahoo. All rights reserved.
