UK Markets open in 7 hrs 6 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000800002022-08-11 1:52PM EDT2022-10-2115.0014.7015.10+0.20+1.35%12342.72%
AMBA221118C000800002022-08-10 11:39AM EDT2022-11-1815.7016.2017.00+2.80+21.71%149251.88%
AMBA221216C000800002022-08-09 11:30AM EDT2022-12-1614.4917.7019.400.00-1010220.87%
AMBA230120C000800002022-08-11 10:35AM EDT2023-01-2021.4019.2019.70+6.80+46.58%4144191.14%
AMBA230217C000800002022-07-25 3:02PM EDT2023-02-1712.2020.3021.000.00--218179.76%
AMBA240119C000800002021-11-10 12:30PM EDT2024-01-19119.00138.50143.500.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P000800002022-08-11 11:07AM EDT2022-11-186.606.707.00-0.80-10.81%4190.00%
AMBA221216P000800002022-08-05 1:15PM EDT2022-12-168.707.509.300.00--100.00%
AMBA230120P000800002022-08-11 10:05AM EDT2023-01-208.909.409.80-1.90-17.59%41130.00%
AMBA230217P000800002022-08-10 1:35PM EDT2023-02-1710.6010.3011.10-2.00-15.87%290.00%
AMBA240119P000800002022-08-03 11:53AM EDT2024-01-1917.2216.9017.500.00-2160.00%