UK markets open in 2 hours 44 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000825002022-09-19 3:00PM EDT2022-10-210.500.000.150.00-1969.53%
AMBA221118C000825002022-09-29 10:08AM EDT2022-11-180.450.350.45-0.10-18.18%1737762.21%
AMBA221216C000825002022-09-16 10:55AM EDT2022-12-163.101.302.150.00-11473.49%
AMBA230120C000825002022-09-29 2:32PM EDT2023-01-202.052.102.25-0.60-22.64%54766.06%
AMBA230217C000825002022-09-27 9:34AM EDT2023-02-173.162.654.100.00-11069.89%
AMBA230616C000825002022-09-26 3:17PM EDT2023-06-166.105.806.200.00-6766.66%
AMBA240119C000825002022-08-16 3:58PM EDT2024-01-1930.0012.1015.900.00-1280.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000825002022-09-23 11:45AM EDT2022-10-2125.0024.2025.700.00-4658.59%
AMBA221118P000825002022-09-26 11:44AM EDT2022-11-1824.8523.8026.200.00-11583.42%
AMBA221216P000825002022-08-25 1:28PM EDT2022-12-1610.1024.4026.000.00-6663.55%
AMBA230120P000825002022-08-26 11:08AM EDT2023-01-2011.7025.2026.500.00-1950.64%
AMBA230217P000825002022-08-25 1:09PM EDT2023-02-1711.8025.7027.400.00-21253.59%
AMBA240119P000825002022-04-22 2:38PM EDT2024-01-1923.0023.5028.000.00-1136.62%