AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00082500 | 2023-06-05 10:13AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| AMBA230721C00082500 | 2023-06-05 2:06PM EDT | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| AMBA230818C00082500 | 2023-06-05 12:37PM EDT | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| AMBA231117C00082500 | 2023-05-10 10:45AM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| AMBA240119C00082500 | 2023-06-01 12:03PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 3.13% |
| AMBA250117C00082500 | 2023-05-10 12:28PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AMBA251219C00082500 | 2023-06-01 11:11AM EDT | 2025-12-19 | 24.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00082500 | 2023-06-01 9:55AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA230721P00082500 | 2023-05-31 10:52AM EDT | 2023-07-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMBA230818P00082500 | 2023-05-31 10:57AM EDT | 2023-08-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMBA231117P00082500 | 2023-03-17 12:12PM EDT | 2023-11-17 | 15.80 | 18.20 | 19.10 | 0.00 | - | 6 | 6 | 73.69% |
| AMBA240119P00082500 | 2023-05-23 10:04AM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00082500 | 2023-06-02 1:31PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.