Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00082500 | 2024-03-04 10:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 0.75 | 0.00 | - | 2 | 16 | 89.06% |
| AMBA250117C00082500 | 2024-04-15 12:20PM EDT | 2025-01-17 | 1.28 | 1.50 | 1.60 | 0.00 | - | 1 | 77 | 53.66% |
| AMBA251219C00082500 | 2024-04-19 2:41PM EDT | 2025-12-19 | 2.75 | 4.70 | 5.00 | 0.00 | - | 2 | 37 | 52.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00082500 | 2023-12-27 11:03AM EDT | 2024-06-21 | 20.60 | 27.60 | 30.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMBA250117P00082500 | 2024-01-10 11:25AM EDT | 2025-01-17 | 27.60 | 27.10 | 28.90 | 0.00 | - | 1 | 10 | 0.00% |
| AMBA251219P00082500 | 2023-09-14 10:55AM EDT | 2025-12-19 | 29.40 | 31.30 | 33.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.