UK markets open in 3 hours 37 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000840002022-08-19 10:59AM EDT2022-09-309.470.000.750.00-11450.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000840002022-08-23 9:47AM EDT2022-09-308.8018.5022.700.00-270.00%
AMBA221007P000840002022-09-08 10:38AM EDT2022-10-0718.5025.5027.800.00--0143.36%