UK markets open in 2 hours 16 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000870002022-09-20 1:20PM EDT2022-09-300.050.000.000.00-40100.00%
AMBA221007C000870002022-08-31 9:57AM EDT2022-10-071.480.000.000.00-1050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000870002022-08-25 2:51PM EDT2022-09-307.9027.5030.200.00-30565.23%