AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:87.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00087500 | 2023-06-08 3:23PM EDT | 2023-06-16 | 0.55 | 0.65 | 0.80 | +0.37 | +205.56% | 1 | 51 | 47.22% |
| AMBA230721C00087500 | 2023-06-08 3:35PM EDT | 2023-07-21 | 2.80 | 2.85 | 2.95 | +0.40 | +16.67% | 5 | 34 | 42.53% |
| AMBA230818C00087500 | 2023-06-08 3:16PM EDT | 2023-08-18 | 4.20 | 4.50 | 4.70 | +0.30 | +7.69% | 2 | 45 | 45.56% |
| AMBA231117C00087500 | 2023-05-30 11:58AM EDT | 2023-11-17 | 11.20 | 9.50 | 10.10 | 0.00 | - | 5 | 15 | 53.51% |
| AMBA240119C00087500 | 2023-06-01 11:05AM EDT | 2024-01-19 | 9.70 | 12.00 | 12.40 | 0.00 | - | 4 | 24 | 54.71% |
| AMBA250117C00087500 | 2023-05-22 2:35PM EDT | 2025-01-17 | 16.50 | 20.10 | 23.20 | 0.00 | - | 2 | 6 | 56.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00087500 | 2023-06-07 10:25AM EDT | 2023-06-16 | 6.40 | 5.10 | 6.80 | 0.00 | - | 1 | 68 | 54.49% |
| AMBA230818P00087500 | 2023-04-17 12:58PM EDT | 2023-08-18 | 21.00 | 17.00 | 19.60 | 0.00 | - | 1 | 7 | 105.52% |
| AMBA231117P00087500 | 2023-05-31 2:42PM EDT | 2023-11-17 | 20.30 | 11.50 | 13.10 | 0.00 | - | - | 10 | 46.49% |
| AMBA240119P00087500 | 2023-06-08 12:05PM EDT | 2024-01-19 | 15.10 | 14.30 | 14.70 | -3.80 | -20.11% | 25 | 16 | 45.65% |
| AMBA250117P00087500 | 2023-05-31 1:06PM EDT | 2025-01-17 | 27.20 | 19.10 | 21.10 | 0.00 | - | 1 | 5 | 43.63% |
© 2023 Yahoo. All rights reserved.