Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00087500 | 2024-02-29 12:20PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 103.71% |
| AMBA250117C00087500 | 2024-02-09 4:05PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 57 | 83.59% |
| AMBA251219C00087500 | 2024-04-16 9:50AM EDT | 2025-12-19 | 3.60 | 2.40 | 3.60 | 0.00 | - | 2 | 3 | 55.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00087500 | 2023-09-12 10:32AM EDT | 2024-06-21 | 29.00 | 32.10 | 33.40 | 0.00 | - | 1 | 2 | 0.00% |
| AMBA250117P00087500 | 2023-08-04 10:19AM EDT | 2025-01-17 | 21.90 | 27.60 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
| AMBA251219P00087500 | 2023-09-14 10:55AM EDT | 2025-12-19 | 33.20 | 36.20 | 39.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.