UK markets open in 3 hours 28 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000875002022-09-16 10:06AM EDT2022-10-210.300.000.000.00-11050.00%
AMBA221118C000875002022-09-22 11:31AM EDT2022-11-180.500.100.750.00-26770.56%
AMBA221216C000875002022-09-21 12:56PM EDT2022-12-162.300.801.950.00-21175.46%
AMBA230120C000875002022-09-28 12:20PM EDT2023-01-202.001.552.000.00-45467.72%
AMBA230217C000875002022-09-23 12:05PM EDT2023-02-172.151.902.400.00-1464.50%
AMBA230616C000875002022-09-29 1:07PM EDT2023-06-164.804.805.30-0.10-2.04%41965.95%
AMBA240119C000875002022-09-22 11:44AM EDT2024-01-1910.008.2010.000.00-1664.99%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000875002022-09-16 10:28AM EDT2022-10-2123.9829.1030.800.00-3467.19%
AMBA221118P000875002022-09-02 10:16AM EDT2022-11-1823.0028.8030.900.00-52685.64%
AMBA221216P000875002022-08-25 3:09PM EDT2022-12-1612.6029.2030.700.00-5664.70%
AMBA230120P000875002022-08-26 11:08AM EDT2023-01-2014.3029.9030.900.00-21056.98%
AMBA230217P000875002022-08-25 2:51PM EDT2023-02-1714.3030.1030.900.00-1651.03%
AMBA240119P000875002022-04-20 2:10PM EDT2024-01-1922.3026.5031.000.00--528.53%