UK markets open in 2 hours 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000900002022-08-23 10:54AM EDT2022-09-304.900.000.300.00-46433.59%
AMBA221007C000900002022-08-31 12:45PM EDT2022-10-071.000.000.000.00--050.00%
AMBA221021C000900002022-09-28 9:33AM EDT2022-10-210.050.000.000.00-1050.00%
AMBA221118C000900002022-09-29 2:21PM EDT2022-11-180.250.000.00-0.50-66.67%1025.00%
AMBA221216C000900002022-09-21 3:43PM EDT2022-12-161.700.000.000.00-5025.00%
AMBA230120C000900002022-09-29 12:16PM EDT2023-01-201.400.000.00-0.25-15.15%4012.50%
AMBA230217C000900002022-09-29 2:21PM EDT2023-02-171.710.000.00-0.14-7.57%1012.50%
AMBA230519C000900002022-09-27 3:47PM EDT2023-05-194.130.000.000.00-22012.50%
AMBA230616C000900002022-09-29 12:07PM EDT2023-06-164.500.000.00-0.70-13.46%3012.50%
AMBA240119C000900002022-09-23 3:42PM EDT2024-01-198.700.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000900002022-09-02 10:33AM EDT2022-09-3023.600.000.000.00-1500.00%
AMBA221007P000900002022-09-22 9:30AM EDT2022-10-0726.650.000.000.00-500.00%
AMBA221021P000900002022-09-02 3:12PM EDT2022-10-2127.400.000.000.00-100.00%
AMBA221118P000900002022-08-31 3:06PM EDT2022-11-1823.200.000.000.00-500.00%
AMBA221216P000900002022-09-09 3:40PM EDT2022-12-1621.800.000.000.00-100.00%
AMBA230120P000900002022-09-14 10:22AM EDT2023-01-2027.200.000.000.00-100.00%
AMBA230217P000900002022-08-25 12:14PM EDT2023-02-1715.7032.1033.500.00-2154.74%
AMBA230616P000900002022-09-20 11:31AM EDT2023-06-1630.550.000.000.00--00.00%
AMBA240119P000900002022-09-26 11:55AM EDT2024-01-1936.800.000.000.00-100.00%