UK markets close in 2 hours 38 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
89.97 +0.13 (+0.14%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230203C000900002023-01-31 2:57PM EST2023-02-031.910.000.000.00-28480.78%
AMBA230210C000900002023-01-27 3:59PM EST2023-02-103.500.000.000.00-7280.39%
AMBA230217C000900002023-01-31 3:09PM EST2023-02-173.980.000.000.00-53310.39%
AMBA230224C000900002023-01-27 3:28PM EST2023-02-245.300.000.000.00-8400.20%
AMBA230303C000900002023-01-31 2:35PM EST2023-03-036.700.000.000.00-2150.20%
AMBA230317C000900002023-01-31 2:02PM EST2023-03-177.630.000.000.00-52330.20%
AMBA230519C000900002023-01-31 1:31PM EST2023-05-1910.760.000.000.00-21120.10%
AMBA230616C000900002023-01-26 9:30AM EST2023-06-1613.670.000.000.00-201750.10%
AMBA230818C000900002023-01-23 3:17PM EST2023-08-1815.470.000.000.00-6110.10%
AMBA240119C000900002023-01-26 12:11PM EST2024-01-1920.700.000.000.00-21060.05%
AMBA250117C000900002023-01-11 9:30AM EST2025-01-1730.500.000.000.00-10170.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230203P000900002023-01-30 3:49PM EST2023-02-034.230.000.000.00-48630.00%
AMBA230210P000900002023-01-30 10:50AM EST2023-02-105.300.000.000.00-10120.00%
AMBA230217P000900002023-01-31 11:16AM EST2023-02-174.600.000.000.00-1590.00%
AMBA230224P000900002023-01-30 2:19PM EST2023-02-246.430.000.000.00-20570.00%
AMBA230303P000900002023-01-17 11:25AM EST2023-03-039.670.000.000.00--100.00%
AMBA230317P000900002023-01-30 11:25AM EST2023-03-179.120.000.000.00-29340.00%
AMBA230519P000900002023-01-23 2:08PM EST2023-05-1910.600.000.000.00-3620.00%
AMBA230616P000900002023-01-19 10:40AM EST2023-06-1615.000.000.000.00-21560.00%
AMBA230818P000900002022-12-22 2:43PM EST2023-08-1819.9014.8016.500.00--159.26%
AMBA240119P000900002023-01-13 10:41AM EST2024-01-1921.100.000.000.00-9130.00%
AMBA250117P000900002023-01-23 10:28AM EST2025-01-1724.300.000.000.00-1330.00%