AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602C000900002023-05-26 3:43PM EDT2023-06-021.300.151.60+1.00+333.33%2288118.85%
AMBA230609C000900002023-05-26 3:57PM EDT2023-06-091.750.302.50+1.75-18090.63%
AMBA230616C000900002023-05-26 3:00PM EDT2023-06-162.081.402.40+1.63+362.22%1352881.40%
AMBA230623C000900002023-05-26 12:45PM EDT2023-06-232.200.853.10+1.56+243.75%13170.73%
AMBA230630C000900002023-05-26 11:33AM EDT2023-06-302.340.504.50+2.34-80069.68%
AMBA230721C000900002023-05-26 2:55PM EDT2023-07-213.001.953.80+1.85+160.87%1592258.15%
AMBA230818C000900002023-05-26 9:30AM EDT2023-08-182.003.404.50-0.01-0.50%58855.41%
AMBA231117C000900002023-05-22 12:28PM EDT2023-11-175.207.308.200.00-44856.75%
AMBA240119C000900002023-05-25 2:04PM EDT2024-01-196.908.0010.500.00-211354.67%
AMBA250117C000900002023-05-26 10:25AM EDT2025-01-1716.9516.5020.20+2.65+18.53%22257.26%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602P000900002023-05-26 10:46AM EDT2023-06-0214.7512.4015.40+14.75-30149.37%
AMBA230616P000900002023-05-26 11:33AM EDT2023-06-1614.8012.1015.00-1.90-11.38%110869.85%
AMBA230818P000900002023-05-12 2:54PM EDT2023-08-1824.5013.8017.300.00-12750.44%
AMBA231117P000900002023-05-22 1:44PM EDT2023-11-1719.7316.4020.100.00-101057.20%
AMBA240119P000900002023-05-26 11:01AM EDT2024-01-1920.0019.1020.10-4.00-16.67%31648.98%
AMBA250117P000900002023-03-07 2:26PM EDT2025-01-1723.6026.6030.900.00-53852.56%