UK markets open in 2 hours 18 minutes
NIKKEI 225
25,836.58 -585.47 (-2.22%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.83 -0.40 (-0.49%) GOLD FUTURES
1,670.00 +1.40 (+0.08%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,506.21 -169.23 (-0.96%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00090000 | 2022-08-23 10:54AM EDT | 2022-09-30 | 4.90 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 433.59% |
| AMBA221007C00090000 | 2022-08-31 12:45PM EDT | 2022-10-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBA221021C00090000 | 2022-09-28 9:33AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA221118C00090000 | 2022-09-29 2:21PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | -0.50 | -66.67% | 1 | 0 | 25.00% |
| AMBA221216C00090000 | 2022-09-21 3:43PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMBA230120C00090000 | 2022-09-29 12:16PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | -0.25 | -15.15% | 4 | 0 | 12.50% |
| AMBA230217C00090000 | 2022-09-29 2:21PM EDT | 2023-02-17 | 1.71 | 0.00 | 0.00 | -0.14 | -7.57% | 1 | 0 | 12.50% |
| AMBA230519C00090000 | 2022-09-27 3:47PM EDT | 2023-05-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMBA230616C00090000 | 2022-09-29 12:07PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | -0.70 | -13.46% | 3 | 0 | 12.50% |
| AMBA240119C00090000 | 2022-09-23 3:42PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00090000 | 2022-09-02 10:33AM EDT | 2022-09-30 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMBA221007P00090000 | 2022-09-22 9:30AM EDT | 2022-10-07 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA221021P00090000 | 2022-09-02 3:12PM EDT | 2022-10-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA221118P00090000 | 2022-08-31 3:06PM EDT | 2022-11-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA221216P00090000 | 2022-09-09 3:40PM EDT | 2022-12-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA230120P00090000 | 2022-09-14 10:22AM EDT | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA230217P00090000 | 2022-08-25 12:14PM EDT | 2023-02-17 | 15.70 | 32.10 | 33.50 | 0.00 | - | 2 | 1 | 54.74% |
| AMBA230616P00090000 | 2022-09-20 11:31AM EDT | 2023-06-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240119P00090000 | 2022-09-26 11:55AM EDT | 2024-01-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
