UK markets open in 2 hours 43 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000925002022-09-19 9:30AM EDT2022-10-210.150.000.000.00-22450.00%
AMBA221118C000925002022-08-31 2:11PM EDT2022-11-181.310.050.750.00-26276.56%
AMBA221216C000925002022-09-19 3:57PM EDT2022-12-161.750.651.350.00-1675.29%
AMBA230120C000925002022-09-26 10:33AM EDT2023-01-201.451.201.750.00-14869.41%
AMBA230217C000925002022-09-23 12:03PM EDT2023-02-171.651.402.150.00-12165.60%
AMBA230616C000925002022-09-28 1:46PM EDT2023-06-164.604.104.900.00-1366.86%
AMBA240119C000925002022-04-22 10:11AM EDT2024-01-1926.1017.7021.300.00-212108.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000925002022-08-26 9:41AM EDT2022-10-2111.8033.0035.700.00-11133.01%
AMBA221118P000925002022-09-09 1:42PM EDT2022-11-1822.0033.8035.700.00-42688.23%
AMBA221216P000925002022-08-29 3:44PM EDT2022-12-1616.5031.6033.800.00-150.00%
AMBA230120P000925002022-09-02 2:54PM EDT2023-01-2030.9534.2036.200.00-11766.63%
AMBA230217P000925002022-08-29 1:29PM EDT2023-02-1718.6033.9034.600.00-1110.00%
AMBA240119P000925002022-04-06 10:06AM EDT2024-01-1925.6031.2033.000.00--10.00%