UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.25 -1,852.84 (-3.47%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00092500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 108.30% |
| AMBA250117C00092500 | 2024-03-26 3:29PM EDT | 2025-01-17 | 1.31 | 0.50 | 0.60 | 0.00 | - | 1 | 49 | 53.91% |
| AMBA251219C00092500 | 2023-12-06 4:51PM EDT | 2025-12-19 | 8.50 | 6.60 | 7.20 | 0.00 | - | 1 | 3 | 75.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00092500 | 2023-09-01 11:08AM EDT | 2024-06-21 | 30.60 | 37.90 | 40.10 | 0.00 | - | 33 | 0 | 0.00% |
| AMBA250117P00092500 | 2023-12-14 12:02PM EDT | 2025-01-17 | 30.10 | 36.60 | 37.10 | 0.00 | - | 15 | 15 | 0.00% |
| AMBA251219P00092500 | 2023-09-14 10:32AM EDT | 2025-12-19 | 37.50 | 39.00 | 41.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.