AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00092500 | 2023-06-01 10:02AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMBA230818C00092500 | 2023-06-01 1:27PM EDT | 2023-08-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMBA240119C00092500 | 2023-04-27 10:18AM EDT | 2024-01-19 | 3.00 | 7.00 | 9.70 | 0.00 | - | 1 | 32 | 56.69% |
| AMBA250117C00092500 | 2023-05-22 11:56AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00092500 | 2023-05-30 9:45AM EDT | 2023-06-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMBA230818P00092500 | 2023-04-20 12:03PM EDT | 2023-08-18 | 25.20 | 20.10 | 22.70 | 0.00 | - | 1 | 9 | 78.56% |
| AMBA240119P00092500 | 2023-05-17 2:09PM EDT | 2024-01-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00092500 | 2023-04-21 1:29PM EDT | 2025-01-17 | 31.60 | 28.60 | 31.00 | 0.00 | - | 1 | 2 | 52.80% |
© 2023 Yahoo. All rights reserved.