Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00095000 | 2022-08-01 9:49AM EST | 2023-02-17 | 13.60 | 12.10 | 13.80 | 0.00 | - | - | 1 | 184.20% |
| AMBA230616C00095000 | 2022-07-29 11:26AM EST | 2023-06-16 | 15.46 | 16.30 | 18.40 | 0.00 | - | - | 92 | 79.55% |
| AMBA240119C00095000 | 2022-08-08 9:25AM EST | 2024-01-19 | 23.50 | 22.30 | 24.70 | 0.00 | - | - | 37 | 66.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00095000 | 2022-08-10 10:30AM EST | 2023-02-17 | 18.50 | 17.90 | 18.50 | -3.10 | -14.35% | 1 | 3 | 241.04% |
| AMBA240119P00095000 | 2021-12-01 3:59PM EST | 2024-01-19 | 15.38 | 12.90 | 17.50 | 0.00 | - | 6 | 4 | 46.27% |
© 2023 Yahoo. All rights reserved.
