AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230602C00095000 | 2023-05-31 9:38AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | -2.17 | -98.64% | 8 | 237 | 146.09% |
| AMBA230609C00095000 | 2023-05-31 11:27AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | -2.52 | -98.82% | 3 | 88 | 79.69% |
| AMBA230616C00095000 | 2023-05-31 10:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | -2.40 | -97.96% | 42 | 203 | 61.33% |
| AMBA230623C00095000 | 2023-05-31 9:38AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.15 | -2.30 | -92.00% | 12 | 24 | 59.57% |
| AMBA230721C00095000 | 2023-05-31 10:06AM EDT | 2023-07-21 | 0.38 | 0.20 | 0.40 | -3.36 | -89.84% | 4 | 24 | 51.17% |
| AMBA230818C00095000 | 2023-05-30 3:49PM EDT | 2023-08-18 | 5.10 | 0.70 | 0.90 | 0.00 | - | 49 | 92 | 51.47% |
| AMBA231117C00095000 | 2023-05-31 10:33AM EDT | 2023-11-17 | 3.00 | 2.65 | 3.10 | -2.60 | -46.43% | 1 | 44 | 52.50% |
| AMBA240119C00095000 | 2023-05-23 10:04AM EDT | 2024-01-19 | 6.20 | 4.40 | 4.70 | 0.00 | - | 1 | 87 | 54.15% |
| AMBA250117C00095000 | 2023-05-30 3:03PM EDT | 2025-01-17 | 19.70 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 56.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00095000 | 2023-03-10 4:11PM EDT | 2023-06-16 | 20.10 | 24.10 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AMBA230721P00095000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 16.50 | 26.00 | 27.90 | 0.00 | - | 1 | 1 | 60.45% |
| AMBA230818P00095000 | 2023-05-30 3:47PM EDT | 2023-08-18 | 16.60 | 25.90 | 28.60 | 0.00 | - | 3 | 8 | 53.74% |
| AMBA231117P00095000 | 2023-05-30 12:00PM EDT | 2023-11-17 | 19.30 | 27.50 | 28.30 | 0.00 | - | 8 | 27 | 46.07% |
| AMBA240119P00095000 | 2023-05-23 10:20AM EDT | 2024-01-19 | 24.90 | 28.20 | 29.30 | 0.00 | - | 1 | 83 | 45.59% |
| AMBA250117P00095000 | 2023-05-17 10:55AM EDT | 2025-01-17 | 32.50 | 32.20 | 33.10 | 0.00 | - | 2 | 6 | 40.96% |
© 2023 Yahoo. All rights reserved.