UK markets open in 3 hours 16 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000950002022-08-26 1:51PM EDT2022-09-304.700.000.750.00-24557.03%
AMBA221007C000950002022-08-31 9:57AM EDT2022-10-070.680.000.450.00-2233179.69%
AMBA221021C000950002022-09-13 1:06PM EDT2022-10-210.270.000.650.00-128115.63%
AMBA221118C000950002022-09-14 3:54PM EDT2022-11-180.550.100.300.00-14170.41%
AMBA221216C000950002022-09-21 1:19PM EDT2022-12-161.400.000.700.00-11462.26%
AMBA230120C000950002022-09-26 10:29AM EDT2023-01-201.301.051.200.00-112766.92%
AMBA230217C000950002022-08-25 3:54PM EDT2023-02-1711.901.501.650.00-111665.63%
AMBA230519C000950002022-09-26 12:17PM EDT2023-05-193.203.003.400.00-11464.08%
AMBA230616C000950002022-09-29 12:16PM EDT2023-06-163.803.804.40-0.30-7.32%112266.33%
AMBA240119C000950002022-09-14 12:47PM EDT2024-01-1910.856.308.700.00-13763.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000950002022-08-24 2:59PM EDT2022-10-2115.8935.5038.500.00-91149.80%
AMBA221118P000950002022-08-29 11:10AM EDT2022-11-1817.3033.6037.700.00-21774.22%
AMBA221216P000950002022-08-26 11:15AM EDT2022-12-1617.7035.9038.500.00-1879.57%
AMBA230120P000950002022-09-02 2:54PM EDT2023-01-2033.2937.3038.500.00-112854.88%
AMBA230217P000950002022-09-27 3:50PM EDT2023-02-1737.4837.5038.900.00-212254.69%
AMBA240119P000950002022-09-29 11:10AM EDT2024-01-1941.3040.6043.20+2.85+7.41%23450.71%