Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119C00095000 | 2023-09-28 8:32AM EST | 2024-01-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 12 | 103 | 76.17% |
| AMBA240216C00095000 | 2023-10-06 2:03PM EST | 2024-02-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 60.94% |
| AMBA240621C00095000 | 2023-08-31 10:13AM EST | 2024-06-21 | 3.30 | 1.10 | 1.25 | 0.00 | - | 1 | 28 | 49.59% |
| AMBA250117C00095000 | 2023-10-16 8:46AM EST | 2025-01-17 | 3.40 | 1.95 | 4.60 | 0.00 | - | 1 | 5 | 53.44% |
| AMBA251219C00095000 | 2023-10-31 2:14PM EST | 2025-12-19 | 4.40 | 6.60 | 9.60 | 0.00 | - | 1 | 35 | 51.11% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119P00095000 | 2023-08-30 2:24PM EST | 2024-01-19 | 34.40 | 40.00 | 44.50 | 0.00 | - | 240 | 0 | 171.58% |
| AMBA240216P00095000 | 2023-07-26 8:44AM EST | 2024-02-16 | 18.70 | 27.20 | 27.90 | 0.00 | - | 1 | 29 | 0.00% |
| AMBA240621P00095000 | 2023-07-28 2:04PM EST | 2024-06-21 | 21.60 | 26.80 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA250117P00095000 | 2023-08-18 11:27AM EST | 2025-01-17 | 32.05 | 37.10 | 39.00 | 0.00 | - | 1 | 7 | 43.99% |
| AMBA251219P00095000 | 2023-08-31 12:22PM EST | 2025-12-19 | 37.00 | 42.50 | 43.50 | 0.00 | - | - | 8 | 48.38% |
© 2023 Yahoo. All rights reserved.