AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602C000950002023-05-31 9:38AM EDT2023-06-020.030.000.05-2.17-98.64%8237146.09%
AMBA230609C000950002023-05-31 11:27AM EDT2023-06-090.030.000.05-2.52-98.82%38879.69%
AMBA230616C000950002023-05-31 10:43AM EDT2023-06-160.050.000.05-2.40-97.96%4220361.33%
AMBA230623C000950002023-05-31 9:38AM EDT2023-06-230.200.000.15-2.30-92.00%122459.57%
AMBA230721C000950002023-05-31 10:06AM EDT2023-07-210.380.200.40-3.36-89.84%42451.17%
AMBA230818C000950002023-05-30 3:49PM EDT2023-08-185.100.700.900.00-499251.47%
AMBA231117C000950002023-05-31 10:33AM EDT2023-11-173.002.653.10-2.60-46.43%14452.50%
AMBA240119C000950002023-05-23 10:04AM EDT2024-01-196.204.404.700.00-18754.15%
AMBA250117C000950002023-05-30 3:03PM EDT2025-01-1719.7011.2013.200.00-1156.73%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000950002023-03-10 4:11PM EDT2023-06-1620.1024.1025.300.00-2210.00%
AMBA230721P000950002023-05-30 3:59PM EDT2023-07-2116.5026.0027.900.00-1160.45%
AMBA230818P000950002023-05-30 3:47PM EDT2023-08-1816.6025.9028.600.00-3853.74%
AMBA231117P000950002023-05-30 12:00PM EDT2023-11-1719.3027.5028.300.00-82746.07%
AMBA240119P000950002023-05-23 10:20AM EDT2024-01-1924.9028.2029.300.00-18345.59%
AMBA250117P000950002023-05-17 10:55AM EDT2025-01-1732.5032.2033.100.00-2640.96%