UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.85-1.61 (-1.69%)
At close: 04:00PM EST
93.25 -0.60 (-0.64%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000950002022-08-01 9:49AM EST2023-02-1713.6012.1013.800.00--1184.20%
AMBA230616C000950002022-07-29 11:26AM EST2023-06-1615.4616.3018.400.00--9279.55%
AMBA240119C000950002022-08-08 9:25AM EST2024-01-1923.5022.3024.700.00--3766.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000950002022-08-10 10:30AM EST2023-02-1718.5017.9018.50-3.10-14.35%13241.04%
AMBA240119P000950002021-12-01 3:59PM EST2024-01-1915.3812.9017.500.00-6446.27%