UK markets close in 2 hours 17 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.71+1.37 (+2.39%)
At close: 04:00PM EST
60.10 +1.39 (+2.37%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119C000950002023-09-28 8:32AM EST2024-01-190.310.000.750.00-1210376.17%
AMBA240216C000950002023-10-06 2:03PM EST2024-02-160.150.000.750.00-13460.94%
AMBA240621C000950002023-08-31 10:13AM EST2024-06-213.301.101.250.00-12849.59%
AMBA250117C000950002023-10-16 8:46AM EST2025-01-173.401.954.600.00-1553.44%
AMBA251219C000950002023-10-31 2:14PM EST2025-12-194.406.609.600.00-13551.11%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119P000950002023-08-30 2:24PM EST2024-01-1934.4040.0044.500.00-2400171.58%
AMBA240216P000950002023-07-26 8:44AM EST2024-02-1618.7027.2027.900.00-1290.00%
AMBA240621P000950002023-07-28 2:04PM EST2024-06-2121.6026.8028.500.00-110.00%
AMBA250117P000950002023-08-18 11:27AM EST2025-01-1732.0537.1039.000.00-1743.99%
AMBA251219P000950002023-08-31 12:22PM EST2025-12-1937.0042.5043.500.00--848.38%