UK markets open in 3 hours 28 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000975002022-09-19 12:50PM EDT2022-10-210.100.000.650.00-59120.22%
AMBA221118C000975002022-08-31 1:21PM EDT2022-11-180.850.000.000.00-25325.00%
AMBA221216C000975002022-09-15 11:56AM EDT2022-12-161.250.450.900.00-2973.93%
AMBA230120C000975002022-09-27 2:10PM EDT2023-01-201.000.901.400.00-54169.68%
AMBA230217C000975002022-09-29 11:58AM EDT2023-02-171.301.151.55-1.25-49.02%11765.04%
AMBA230616C000975002022-09-29 10:29AM EDT2023-06-163.503.504.00-0.40-10.26%2465.93%
AMBA240119C000975002022-07-21 3:31PM EDT2024-01-1916.1020.7023.000.00-1112120.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000975002022-08-15 10:32AM EDT2022-10-2112.5031.3034.200.00--40.00%
AMBA221118P000975002022-08-16 9:53AM EDT2022-11-1814.6032.0033.900.00-120.00%
AMBA221216P000975002022-08-11 10:36AM EDT2022-12-1616.2027.6028.700.00-240.00%
AMBA230120P000975002022-09-02 3:41PM EDT2023-01-2036.4539.7040.700.00-2010251.42%
AMBA230217P000975002022-08-26 11:19AM EDT2023-02-1721.2039.2040.400.00-2251.03%
AMBA230616P000975002022-08-09 2:56PM EDT2023-06-1625.8332.8035.900.00-110.00%
AMBA240119P000975002022-04-18 11:35AM EDT2024-01-1929.5434.8037.800.00-220.00%