AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:97.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00097500 | 2023-05-26 11:47AM EDT | 2023-06-16 | 0.86 | 0.05 | 1.95 | +0.57 | +196.55% | 12 | 84 | 84.81% |
| AMBA230818C00097500 | 2023-04-11 3:54PM EDT | 2023-08-18 | 1.90 | 0.50 | 0.65 | 0.00 | - | 30 | 54 | 36.18% |
| AMBA240119C00097500 | 2023-05-25 1:07PM EDT | 2024-01-19 | 5.08 | 5.70 | 8.30 | 0.00 | - | 1 | 220 | 53.40% |
| AMBA250117C00097500 | 2023-04-27 2:13PM EDT | 2025-01-17 | 8.00 | 13.50 | 18.50 | 0.00 | - | - | 1 | 56.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00097500 | 2023-03-15 11:31AM EDT | 2023-06-16 | 23.80 | 29.60 | 31.10 | 0.00 | - | 2 | 25 | 240.28% |
| AMBA240119P00097500 | 2023-05-25 9:51AM EDT | 2024-01-19 | 29.60 | 23.10 | 27.00 | 0.00 | - | 1 | 13 | 54.43% |
| AMBA250117P00097500 | 2023-03-17 11:25AM EDT | 2025-01-17 | 32.00 | 34.60 | 35.90 | 0.00 | - | 3 | 4 | 55.14% |
© 2023 Yahoo. All rights reserved.