What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

American Funds American Balanced Fund Class F-2 (AMBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.50

-0.13

(-0.40%)

At close: 08:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	32.63	32.63	32.63	32.63	32.63	-
14 Jan 2022	33.06	33.06	33.06	33.06	33.06	-
13 Jan 2022	33.07	33.07	33.07	33.07	33.07	-
12 Jan 2022	33.23	33.23	33.23	33.23	33.23	-
11 Jan 2022	33.16	33.16	33.16	33.16	33.16	-
10 Jan 2022	32.96	32.96	32.96	32.96	32.96	-
07 Jan 2022	32.99	32.99	32.99	32.99	32.99	-
06 Jan 2022	33.06	33.06	33.06	33.06	33.06	-
05 Jan 2022	33.07	33.07	33.07	33.07	33.07	-
04 Jan 2022	33.48	33.48	33.48	33.48	33.48	-
03 Jan 2022	33.43	33.43	33.43	33.43	33.43	-
31 Dec 2021	33.44	33.44	33.44	33.44	33.44	-
30 Dec 2021	33.46	33.46	33.46	33.46	33.46	-
29 Dec 2021	33.47	33.47	33.47	33.47	33.47	-
28 Dec 2021	33.46	33.46	33.46	33.46	33.46	-
27 Dec 2021	33.46	33.46	33.46	33.46	33.46	-
23 Dec 2021	33.19	33.19	33.19	33.19	33.19	-
22 Dec 2021	33.09	33.09	33.09	33.09	33.09	-
21 Dec 2021	32.88	32.88	32.88	32.88	32.88	-
20 Dec 2021	32.58	32.58	32.58	32.58	32.58	-
17 Dec 2021	32.78	32.78	32.78	32.78	32.78	-
16 Dec 2021	32.95	32.95	32.95	32.95	32.95	-
15 Dec 2021	32.99	32.99	32.99	32.99	32.99	-
14 Dec 2021	32.70	32.70	32.70	32.70	32.70	-
14 Dec 2021	0.117 Dividend
14 Dec 2021	0.86 Capital gain
13 Dec 2021	33.81	33.81	33.81	33.81	32.83	-
10 Dec 2021	33.93	33.93	33.93	33.93	32.95	-
09 Dec 2021	33.71	33.71	33.71	33.71	32.74	-
08 Dec 2021	33.84	33.84	33.84	33.84	32.86	-
07 Dec 2021	33.86	33.86	33.86	33.86	32.88	-
06 Dec 2021	33.54	33.54	33.54	33.54	32.57	-
03 Dec 2021	33.34	33.34	33.34	33.34	32.38	-
02 Dec 2021	33.37	33.37	33.37	33.37	32.41	-
01 Dec 2021	33.09	33.09	33.09	33.09	32.13	-
30 Nov 2021	33.22	33.22	33.22	33.22	32.26	-
29 Nov 2021	33.66	33.66	33.66	33.66	32.69	-
26 Nov 2021	33.48	33.48	33.48	33.48	32.51	-
24 Nov 2021	33.87	33.87	33.87	33.87	32.89	-
23 Nov 2021	33.81	33.81	33.81	33.81	32.83	-
22 Nov 2021	33.79	33.79	33.79	33.79	32.81	-
19 Nov 2021	33.90	33.90	33.90	33.90	32.92	-
18 Nov 2021	34.04	34.04	34.04	34.04	33.06	-
17 Nov 2021	33.99	33.99	33.99	33.99	33.01	-
16 Nov 2021	34.01	34.01	34.01	34.01	33.03	-
15 Nov 2021	34.01	34.01	34.01	34.01	33.03	-
12 Nov 2021	34.03	34.03	34.03	34.03	33.05	-
11 Nov 2021	33.89	33.89	33.89	33.89	32.91	-
10 Nov 2021	33.83	33.83	33.83	33.83	32.85	-
09 Nov 2021	34.07	34.07	34.07	34.07	33.09	-
08 Nov 2021	34.02	34.02	34.02	34.02	33.04	-
05 Nov 2021	33.98	33.98	33.98	33.98	33.00	-
04 Nov 2021	33.80	33.80	33.80	33.80	32.82	-
03 Nov 2021	33.75	33.75	33.75	33.75	32.77	-
02 Nov 2021	33.63	33.63	33.63	33.63	32.66	-
01 Nov 2021	33.54	33.54	33.54	33.54	32.57	-
29 Oct 2021	33.54	33.54	33.54	33.54	32.57	-
28 Oct 2021	33.56	33.56	33.56	33.56	32.59	-
27 Oct 2021	33.42	33.42	33.42	33.42	32.45	-
26 Oct 2021	33.54	33.54	33.54	33.54	32.57	-
25 Oct 2021	33.52	33.52	33.52	33.52	32.55	-
22 Oct 2021	33.48	33.48	33.48	33.48	32.51	-
21 Oct 2021	33.44	33.44	33.44	33.44	32.47	-
20 Oct 2021	33.42	33.42	33.42	33.42	32.45	-
19 Oct 2021	33.32	33.32	33.32	33.32	32.36	-
18 Oct 2021	33.17	33.17	33.17	33.17	32.21	-
15 Oct 2021	33.18	33.18	33.18	33.18	32.22	-
14 Oct 2021	33.07	33.07	33.07	33.07	32.11	-
13 Oct 2021	32.66	32.66	32.66	32.66	31.72	-
12 Oct 2021	32.56	32.56	32.56	32.56	31.62	-
11 Oct 2021	32.58	32.58	32.58	32.58	31.64	-
08 Oct 2021	32.72	32.72	32.72	32.72	31.77	-
07 Oct 2021	32.77	32.77	32.77	32.77	31.82	-
06 Oct 2021	32.62	32.62	32.62	32.62	31.68	-
05 Oct 2021	32.55	32.55	32.55	32.55	31.61	-
04 Oct 2021	32.36	32.36	32.36	32.36	31.42	-
01 Oct 2021	32.57	32.57	32.57	32.57	31.63	-
30 Sept 2021	32.33	32.33	32.33	32.33	31.40	-
29 Sept 2021	32.61	32.61	32.61	32.61	31.67	-
28 Sept 2021	32.56	32.56	32.56	32.56	31.62	-
27 Sept 2021	33.02	33.02	33.02	33.02	32.07	-
24 Sept 2021	33.02	33.02	33.02	33.02	32.07	-
23 Sept 2021	33.03	33.03	33.03	33.03	32.08	-
22 Sept 2021	32.88	32.88	32.88	32.88	31.93	-
21 Sept 2021	32.71	32.71	32.71	32.71	31.76	-
20 Sept 2021	32.71	32.71	32.71	32.71	31.76	-
17 Sept 2021	33.05	33.05	33.05	33.05	32.09	-
16 Sept 2021	33.22	33.22	33.22	33.22	32.26	-
15 Sept 2021	33.31	33.31	33.31	33.31	32.35	-
14 Sept 2021	33.12	33.12	33.12	33.12	32.16	-
13 Sept 2021	33.26	33.26	33.26	33.26	32.30	-
13 Sept 2021	0.117 Dividend
10 Sept 2021	33.25	33.25	33.25	33.25	32.18	-
09 Sept 2021	33.36	33.36	33.36	33.36	32.28	-
08 Sept 2021	33.44	33.44	33.44	33.44	32.36	-
07 Sept 2021	33.50	33.50	33.50	33.50	32.42	-
03 Sept 2021	33.63	33.63	33.63	33.63	32.54	-
02 Sept 2021	33.66	33.66	33.66	33.66	32.57	-
01 Sept 2021	33.52	33.52	33.52	33.52	32.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,509.49+42.26(+0.15%)

HANG SENG24,127.850.00(0.00%)

CRUDE OIL86.37-0.59(-0.68%)

GOLD FUTURES1,842.40-0.80(-0.04%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,663.23-550.72(-1.76%)

What higher inflation means for savers and investors

American Funds American Balanced Fund Class F-2 (AMBFX)

NIKKEI 225
27,509.49
+42.26(+0.15%)

HANG SENG
24,127.85
0.00(0.00%)

CRUDE OIL
86.37
-0.59(-0.68%)

GOLD FUTURES
1,842.40
-0.80(-0.04%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,663.23
-550.72(-1.76%)