Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

American Balanced Fund (AMBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

28.91

+0.48

(+1.69%)

At close: 08:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	28.91	28.91	28.91	28.91	28.91	-
23 Jun 2022	28.43	28.43	28.43	28.43	28.43	-
22 Jun 2022	28.33	28.33	28.33	28.33	28.33	-
21 Jun 2022	28.34	28.34	28.34	28.34	28.34	-
17 Jun 2022	27.96	27.96	27.96	27.96	27.96	-
16 Jun 2022	28.00	28.00	28.00	28.00	28.00	-
15 Jun 2022	28.56	28.56	28.56	28.56	28.56	-
14 Jun 2022	28.28	28.28	28.28	28.28	28.28	-
13 Jun 2022	28.44	28.44	28.44	28.44	28.44	-
13 Jun 2022	0.116 Dividend
13 Jun 2022	0.178 Capital gain
10 Jun 2022	29.57	29.57	29.57	29.57	29.28	-
09 Jun 2022	30.10	30.10	30.10	30.10	29.80	-
08 Jun 2022	30.53	30.53	30.53	30.53	30.23	-
07 Jun 2022	30.80	30.80	30.80	30.80	30.49	-
06 Jun 2022	30.57	30.57	30.57	30.57	30.27	-
03 Jun 2022	30.59	30.59	30.59	30.59	30.29	-
02 Jun 2022	30.83	30.83	30.83	30.83	30.52	-
01 Jun 2022	30.57	30.57	30.57	30.57	30.27	-
31 May 2022	30.72	30.72	30.72	30.72	30.41	-
27 May 2022	30.92	30.92	30.92	30.92	30.61	-
26 May 2022	30.51	30.51	30.51	30.51	30.21	-
25 May 2022	30.17	30.17	30.17	30.17	29.87	-
24 May 2022	29.96	29.96	29.96	29.96	29.66	-
23 May 2022	29.91	29.91	29.91	29.91	29.61	-
20 May 2022	29.67	29.67	29.67	29.67	29.38	-
19 May 2022	29.57	29.57	29.57	29.57	29.28	-
18 May 2022	29.68	29.68	29.68	29.68	29.38	-
17 May 2022	30.32	30.32	30.32	30.32	30.02	-
16 May 2022	30.02	30.02	30.02	30.02	29.72	-
13 May 2022	29.97	29.97	29.97	29.97	29.67	-
12 May 2022	29.60	29.60	29.60	29.60	29.31	-
11 May 2022	29.58	29.58	29.58	29.58	29.29	-
10 May 2022	29.68	29.68	29.68	29.68	29.38	-
09 May 2022	29.63	29.63	29.63	29.63	29.34	-
06 May 2022	30.21	30.21	30.21	30.21	29.91	-
05 May 2022	30.32	30.32	30.32	30.32	30.02	-
04 May 2022	30.96	30.96	30.96	30.96	30.65	-
03 May 2022	30.41	30.41	30.41	30.41	30.11	-
02 May 2022	30.25	30.25	30.25	30.25	29.95	-
29 Apr 2022	30.23	30.23	30.23	30.23	29.93	-
28 Apr 2022	30.91	30.91	30.91	30.91	30.60	-
27 Apr 2022	30.52	30.52	30.52	30.52	30.22	-
26 Apr 2022	30.51	30.51	30.51	30.51	30.21	-
25 Apr 2022	30.92	30.92	30.92	30.92	30.61	-
22 Apr 2022	30.87	30.87	30.87	30.87	30.56	-
21 Apr 2022	31.39	31.39	31.39	31.39	31.08	-
20 Apr 2022	31.75	31.75	31.75	31.75	31.43	-
19 Apr 2022	31.66	31.66	31.66	31.66	31.35	-
18 Apr 2022	31.48	31.48	31.48	31.48	31.17	-
14 Apr 2022	31.48	31.48	31.48	31.48	31.17	-
13 Apr 2022	31.72	31.72	31.72	31.72	31.40	-
12 Apr 2022	31.51	31.51	31.51	31.51	31.20	-
11 Apr 2022	31.55	31.55	31.55	31.55	31.24	-
08 Apr 2022	31.85	31.85	31.85	31.85	31.53	-
07 Apr 2022	31.85	31.85	31.85	31.85	31.53	-
06 Apr 2022	31.78	31.78	31.78	31.78	31.46	-
05 Apr 2022	31.89	31.89	31.89	31.89	31.57	-
04 Apr 2022	32.21	32.21	32.21	32.21	31.89	-
01 Apr 2022	32.10	32.10	32.10	32.10	31.78	-
31 Mar 2022	31.99	31.99	31.99	31.99	31.67	-
30 Mar 2022	32.31	32.31	32.31	32.31	31.99	-
29 Mar 2022	32.37	32.37	32.37	32.37	32.05	-
28 Mar 2022	32.13	32.13	32.13	32.13	31.81	-
25 Mar 2022	32.08	32.08	32.08	32.08	31.76	-
24 Mar 2022	32.04	32.04	32.04	32.04	31.72	-
23 Mar 2022	31.80	31.80	31.80	31.80	31.48	-
22 Mar 2022	31.97	31.97	31.97	31.97	31.65	-
21 Mar 2022	31.87	31.87	31.87	31.87	31.55	-
18 Mar 2022	31.96	31.96	31.96	31.96	31.64	-
17 Mar 2022	31.74	31.74	31.74	31.74	31.42	-
16 Mar 2022	31.46	31.46	31.46	31.46	31.15	-
15 Mar 2022	31.10	31.10	31.10	31.10	30.79	-
14 Mar 2022	30.76	30.76	30.76	30.76	30.45	-
14 Mar 2022	0.116 Dividend
11 Mar 2022	31.07	31.07	31.07	31.07	30.65	-
10 Mar 2022	31.31	31.31	31.31	31.31	30.88	-
09 Mar 2022	31.38	31.38	31.38	31.38	30.95	-
08 Mar 2022	30.97	30.97	30.97	30.97	30.55	-
07 Mar 2022	31.14	31.14	31.14	31.14	30.72	-
04 Mar 2022	31.74	31.74	31.74	31.74	31.31	-
03 Mar 2022	31.81	31.81	31.81	31.81	31.38	-
02 Mar 2022	31.91	31.91	31.91	31.91	31.47	-
01 Mar 2022	31.65	31.65	31.65	31.65	31.22	-
28 Feb 2022	31.85	31.85	31.85	31.85	31.42	-
25 Feb 2022	31.81	31.81	31.81	31.81	31.38	-
24 Feb 2022	31.30	31.30	31.30	31.30	30.87	-
23 Feb 2022	31.18	31.18	31.18	31.18	30.75	-
22 Feb 2022	31.48	31.48	31.48	31.48	31.05	-
18 Feb 2022	31.70	31.70	31.70	31.70	31.27	-
17 Feb 2022	31.79	31.79	31.79	31.79	31.36	-
16 Feb 2022	32.11	32.11	32.11	32.11	31.67	-
15 Feb 2022	32.05	32.05	32.05	32.05	31.61	-
14 Feb 2022	31.82	31.82	31.82	31.82	31.39	-
11 Feb 2022	31.98	31.98	31.98	31.98	31.54	-
10 Feb 2022	32.16	32.16	32.16	32.16	31.72	-
09 Feb 2022	32.52	32.52	32.52	32.52	32.08	-
08 Feb 2022	32.25	32.25	32.25	32.25	31.81	-
07 Feb 2022	32.16	32.16	32.16	32.16	31.72	-
04 Feb 2022	32.19	32.19	32.19	32.19	31.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1605-0.0041(-0.35%)

GBP/USD1.2255-0.0005(-0.04%)

BTC-GBP17,316.79-4.60(-0.03%)

Help to Build: What new mortgage scheme means for homebuyers

American Balanced Fund (AMBFX)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1605
-0.0041(-0.35%)

GBP/USD
1.2255
-0.0005(-0.04%)

BTC-GBP
17,316.79
-4.60(-0.03%)