9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

American Funds American Balanced F2 (AMBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.87

-0.10

(-0.30%)

At close: 08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	32.87	32.87	32.87	32.87	32.87	-
24 Apr 2024	32.97	32.97	32.97	32.97	32.97	-
23 Apr 2024	33.01	33.01	33.01	33.01	33.01	-
22 Apr 2024	32.69	32.69	32.69	32.69	32.69	-
19 Apr 2024	32.54	32.54	32.54	32.54	32.54	-
18 Apr 2024	32.65	32.65	32.65	32.65	32.65	-
17 Apr 2024	32.75	32.75	32.75	32.75	32.75	-
16 Apr 2024	32.79	32.79	32.79	32.79	32.79	-
15 Apr 2024	32.81	32.81	32.81	32.81	32.81	-
12 Apr 2024	33.10	33.10	33.10	33.10	33.10	-
11 Apr 2024	33.45	33.45	33.45	33.45	33.45	-
10 Apr 2024	33.33	33.33	33.33	33.33	33.33	-
09 Apr 2024	33.66	33.66	33.66	33.66	33.66	-
08 Apr 2024	33.60	33.60	33.60	33.60	33.60	-
05 Apr 2024	33.61	33.61	33.61	33.61	33.61	-
04 Apr 2024	33.42	33.42	33.42	33.42	33.42	-
03 Apr 2024	33.67	33.67	33.67	33.67	33.67	-
02 Apr 2024	33.58	33.58	33.58	33.58	33.58	-
01 Apr 2024	33.76	33.76	33.76	33.76	33.76	-
28 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
27 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
26 Mar 2024	33.59	33.59	33.59	33.59	33.59	-
25 Mar 2024	33.64	33.64	33.64	33.64	33.64	-
22 Mar 2024	33.70	33.70	33.70	33.70	33.70	-
21 Mar 2024	33.74	33.74	33.74	33.74	33.74	-
20 Mar 2024	33.56	33.56	33.56	33.56	33.56	-
19 Mar 2024	33.32	33.32	33.32	33.32	33.32	-
18 Mar 2024	33.19	33.19	33.19	33.19	33.19	-
15 Mar 2024	33.07	33.07	33.07	33.07	33.07	-
14 Mar 2024	33.24	33.24	33.24	33.24	33.24	-
13 Mar 2024	33.36	33.36	33.36	33.36	33.36	-
12 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
11 Mar 2024	33.28	33.28	33.28	33.28	33.28	-
11 Mar 2024	0.127 Dividend
08 Mar 2024	33.46	33.46	33.46	33.46	33.33	-
07 Mar 2024	33.62	33.62	33.62	33.62	33.49	-
06 Mar 2024	33.33	33.33	33.33	33.33	33.20	-
05 Mar 2024	33.17	33.17	33.17	33.17	33.04	-
04 Mar 2024	33.33	33.33	33.33	33.33	33.20	-
01 Mar 2024	33.37	33.37	33.37	33.37	33.24	-
29 Feb 2024	33.03	33.03	33.03	33.03	32.90	-
28 Feb 2024	32.92	32.92	32.92	32.92	32.80	-
27 Feb 2024	32.93	32.93	32.93	32.93	32.81	-
26 Feb 2024	32.93	32.93	32.93	32.93	32.81	-
23 Feb 2024	33.02	33.02	33.02	33.02	32.89	-
22 Feb 2024	32.98	32.98	32.98	32.98	32.85	-
21 Feb 2024	32.60	32.60	32.60	32.60	32.48	-
20 Feb 2024	32.59	32.59	32.59	32.59	32.47	-
16 Feb 2024	32.65	32.65	32.65	32.65	32.53	-
15 Feb 2024	32.76	32.76	32.76	32.76	32.64	-
14 Feb 2024	32.55	32.55	32.55	32.55	32.43	-
13 Feb 2024	32.32	32.32	32.32	32.32	32.20	-
12 Feb 2024	32.73	32.73	32.73	32.73	32.61	-
09 Feb 2024	32.73	32.73	32.73	32.73	32.61	-
08 Feb 2024	32.65	32.65	32.65	32.65	32.53	-
07 Feb 2024	32.61	32.61	32.61	32.61	32.49	-
06 Feb 2024	32.45	32.45	32.45	32.45	32.33	-
05 Feb 2024	32.36	32.36	32.36	32.36	32.24	-
02 Feb 2024	32.51	32.51	32.51	32.51	32.39	-
01 Feb 2024	32.50	32.50	32.50	32.50	32.38	-
31 Jan 2024	32.19	32.19	32.19	32.19	32.07	-
30 Jan 2024	32.43	32.43	32.43	32.43	32.31	-
29 Jan 2024	32.44	32.44	32.44	32.44	32.32	-
26 Jan 2024	32.25	32.25	32.25	32.25	32.13	-
25 Jan 2024	32.26	32.26	32.26	32.26	32.14	-
24 Jan 2024	32.13	32.13	32.13	32.13	32.01	-
23 Jan 2024	32.08	32.08	32.08	32.08	31.96	-
22 Jan 2024	32.06	32.06	32.06	32.06	31.94	-
19 Jan 2024	32.01	32.01	32.01	32.01	31.89	-
18 Jan 2024	31.78	31.78	31.78	31.78	31.66	-
17 Jan 2024	31.63	31.63	31.63	31.63	31.51	-
16 Jan 2024	31.80	31.80	31.80	31.80	31.68	-
12 Jan 2024	31.97	31.97	31.97	31.97	31.85	-
11 Jan 2024	31.91	31.91	31.91	31.91	31.79	-
10 Jan 2024	31.84	31.84	31.84	31.84	31.72	-
09 Jan 2024	31.79	31.79	31.79	31.79	31.67	-
08 Jan 2024	31.84	31.84	31.84	31.84	31.72	-
05 Jan 2024	31.59	31.59	31.59	31.59	31.47	-
04 Jan 2024	31.58	31.58	31.58	31.58	31.46	-
03 Jan 2024	31.68	31.68	31.68	31.68	31.56	-
02 Jan 2024	31.82	31.82	31.82	31.82	31.70	-
29 Dec 2023	31.96	31.96	31.96	31.96	31.84	-
28 Dec 2023	32.01	32.01	32.01	32.01	31.89	-
27 Dec 2023	32.05	32.05	32.05	32.05	31.93	-
26 Dec 2023	31.94	31.94	31.94	31.94	31.82	-
22 Dec 2023	31.82	31.82	31.82	31.82	31.70	-
21 Dec 2023	31.78	31.78	31.78	31.78	31.66	-
20 Dec 2023	31.57	31.57	31.57	31.57	31.45	-
19 Dec 2023	31.82	31.82	31.82	31.82	31.70	-
18 Dec 2023	31.67	31.67	31.67	31.67	31.55	-
15 Dec 2023	31.60	31.60	31.60	31.60	31.48	-
14 Dec 2023	31.63	31.63	31.63	31.63	31.51	-
13 Dec 2023	31.44	31.44	31.44	31.44	31.32	-
12 Dec 2023	31.00	31.00	31.00	31.00	30.88	-
12 Dec 2023	0.471 Dividend
11 Dec 2023	31.35	31.35	31.35	31.35	30.76	-
08 Dec 2023	31.16	31.16	31.16	31.16	30.58	-
07 Dec 2023	31.11	31.11	31.11	31.11	30.53	-
06 Dec 2023	31.00	31.00	31.00	31.00	30.42	-
05 Dec 2023	31.06	31.06	31.06	31.06	30.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,119.32+40.46(+0.50%)

FTSE 25019,813.07+211.09(+1.08%)

AIM755.35+2.23(+0.30%)

GBP/EUR1.1668+0.0012(+0.10%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,252.16+233.57(+0.46%)

9 luxury homes to consider if money is no object

American Funds American Balanced F2 (AMBFX)

FTSE 100
8,119.32
+40.46(+0.50%)

FTSE 250
19,813.07
+211.09(+1.08%)

AIM
755.35
+2.23(+0.30%)

GBP/EUR
1.1668
+0.0012(+0.10%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,252.16
+233.57(+0.46%)