UK markets closed

American Balanced Fund (AMBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.91+0.48 (+1.69%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202228.9128.9128.9128.9128.91-
23 Jun 202228.4328.4328.4328.4328.43-
22 Jun 202228.3328.3328.3328.3328.33-
21 Jun 202228.3428.3428.3428.3428.34-
17 Jun 202227.9627.9627.9627.9627.96-
16 Jun 202228.0028.0028.0028.0028.00-
15 Jun 202228.5628.5628.5628.5628.56-
14 Jun 202228.2828.2828.2828.2828.28-
13 Jun 202228.4428.4428.4428.4428.44-
13 Jun 20220.116 Dividend
13 Jun 20220.178 Capital gain
10 Jun 202229.5729.5729.5729.5729.28-
09 Jun 202230.1030.1030.1030.1029.80-
08 Jun 202230.5330.5330.5330.5330.23-
07 Jun 202230.8030.8030.8030.8030.49-
06 Jun 202230.5730.5730.5730.5730.27-
03 Jun 202230.5930.5930.5930.5930.29-
02 Jun 202230.8330.8330.8330.8330.52-
01 Jun 202230.5730.5730.5730.5730.27-
31 May 202230.7230.7230.7230.7230.41-
27 May 202230.9230.9230.9230.9230.61-
26 May 202230.5130.5130.5130.5130.21-
25 May 202230.1730.1730.1730.1729.87-
24 May 202229.9629.9629.9629.9629.66-
23 May 202229.9129.9129.9129.9129.61-
20 May 202229.6729.6729.6729.6729.38-
19 May 202229.5729.5729.5729.5729.28-
18 May 202229.6829.6829.6829.6829.38-
17 May 202230.3230.3230.3230.3230.02-
16 May 202230.0230.0230.0230.0229.72-
13 May 202229.9729.9729.9729.9729.67-
12 May 202229.6029.6029.6029.6029.31-
11 May 202229.5829.5829.5829.5829.29-
10 May 202229.6829.6829.6829.6829.38-
09 May 202229.6329.6329.6329.6329.34-
06 May 202230.2130.2130.2130.2129.91-
05 May 202230.3230.3230.3230.3230.02-
04 May 202230.9630.9630.9630.9630.65-
03 May 202230.4130.4130.4130.4130.11-
02 May 202230.2530.2530.2530.2529.95-
29 Apr 202230.2330.2330.2330.2329.93-
28 Apr 202230.9130.9130.9130.9130.60-
27 Apr 202230.5230.5230.5230.5230.22-
26 Apr 202230.5130.5130.5130.5130.21-
25 Apr 202230.9230.9230.9230.9230.61-
22 Apr 202230.8730.8730.8730.8730.56-
21 Apr 202231.3931.3931.3931.3931.08-
20 Apr 202231.7531.7531.7531.7531.43-
19 Apr 202231.6631.6631.6631.6631.35-
18 Apr 202231.4831.4831.4831.4831.17-
14 Apr 202231.4831.4831.4831.4831.17-
13 Apr 202231.7231.7231.7231.7231.40-
12 Apr 202231.5131.5131.5131.5131.20-
11 Apr 202231.5531.5531.5531.5531.24-
08 Apr 202231.8531.8531.8531.8531.53-
07 Apr 202231.8531.8531.8531.8531.53-
06 Apr 202231.7831.7831.7831.7831.46-
05 Apr 202231.8931.8931.8931.8931.57-
04 Apr 202232.2132.2132.2132.2131.89-
01 Apr 202232.1032.1032.1032.1031.78-
31 Mar 202231.9931.9931.9931.9931.67-
30 Mar 202232.3132.3132.3132.3131.99-
29 Mar 202232.3732.3732.3732.3732.05-
28 Mar 202232.1332.1332.1332.1331.81-
25 Mar 202232.0832.0832.0832.0831.76-
24 Mar 202232.0432.0432.0432.0431.72-
23 Mar 202231.8031.8031.8031.8031.48-
22 Mar 202231.9731.9731.9731.9731.65-
21 Mar 202231.8731.8731.8731.8731.55-
18 Mar 202231.9631.9631.9631.9631.64-
17 Mar 202231.7431.7431.7431.7431.42-
16 Mar 202231.4631.4631.4631.4631.15-
15 Mar 202231.1031.1031.1031.1030.79-
14 Mar 202230.7630.7630.7630.7630.45-
14 Mar 20220.116 Dividend
11 Mar 202231.0731.0731.0731.0730.65-
10 Mar 202231.3131.3131.3131.3130.88-
09 Mar 202231.3831.3831.3831.3830.95-
08 Mar 202230.9730.9730.9730.9730.55-
07 Mar 202231.1431.1431.1431.1430.72-
04 Mar 202231.7431.7431.7431.7431.31-
03 Mar 202231.8131.8131.8131.8131.38-
02 Mar 202231.9131.9131.9131.9131.47-
01 Mar 202231.6531.6531.6531.6531.22-
28 Feb 202231.8531.8531.8531.8531.42-
25 Feb 202231.8131.8131.8131.8131.38-
24 Feb 202231.3031.3031.3031.3030.87-
23 Feb 202231.1831.1831.1831.1830.75-
22 Feb 202231.4831.4831.4831.4831.05-
18 Feb 202231.7031.7031.7031.7031.27-
17 Feb 202231.7931.7931.7931.7931.36-
16 Feb 202232.1132.1132.1132.1131.67-
15 Feb 202232.0532.0532.0532.0531.61-
14 Feb 202231.8231.8231.8231.8231.39-
11 Feb 202231.9831.9831.9831.9831.54-
10 Feb 202232.1632.1632.1632.1631.72-
09 Feb 202232.5232.5232.5232.5232.08-
08 Feb 202232.2532.2532.2532.2531.81-
07 Feb 202232.1632.1632.1632.1631.72-
04 Feb 202232.1932.1932.1932.1931.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...