How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Amur Minerals Corporation (AMC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.3500

+0.0350

(+2.66%)

At close: 04:14PM BST

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	1.3400	1.4000	1.2300	1.3500	1.3500	3,688,134
09 Aug 2022	1.2200	1.4250	1.2000	1.3150	1.3150	10,267,603
08 Aug 2022	1.2350	1.4800	1.2100	1.3500	1.3500	21,550,363
05 Aug 2022	0.8500	1.6000	0.8500	1.2700	1.2700	78,759,251
04 Aug 2022	0.9360	0.9360	0.8500	0.8830	0.8830	36,614
03 Aug 2022	0.9020	0.9500	0.8500	0.8900	0.8900	11,052,465
02 Aug 2022	0.9540	1.1160	0.9000	0.9500	0.9500	4,603,404
01 Aug 2022	0.9980	1.0800	0.9180	1.0260	1.0260	8,857,256
29 Jul 2022	0.8780	1.0000	0.8000	0.9600	0.9600	15,985,814
28 Jul 2022	0.8780	0.8780	0.8000	0.8390	0.8390	766,457
27 Jul 2022	0.8260	0.8480	0.7560	0.8250	0.8250	8,652,332
26 Jul 2022	0.8440	0.8780	0.7500	0.7990	0.7990	16,974,694
25 Jul 2022	0.8440	0.8440	0.8110	0.8280	0.8280	1,052,672
22 Jul 2022	0.8120	0.8800	0.8120	0.8460	0.8460	890,318
21 Jul 2022	0.8020	0.8780	0.8020	0.8410	0.8410	1,180,317
20 Jul 2022	0.8090	0.8800	0.8040	0.8400	0.8400	128,232
19 Jul 2022	0.8020	0.9480	0.8000	0.8140	0.8140	37,415,896
18 Jul 2022	0.8020	0.9500	0.8020	0.8750	0.8750	153,565
15 Jul 2022	0.8020	0.9480	0.8000	0.8300	0.8300	2,974,578
14 Jul 2022	0.9480	0.9480	0.8490	0.8750	0.8750	100,105
13 Jul 2022	0.8600	0.8980	0.8020	0.8500	0.8500	4,343,309
12 Jul 2022	0.9160	0.9480	0.8380	0.8920	0.8920	1,054,287
11 Jul 2022	0.8720	0.9500	0.8050	0.8930	0.8930	8,841,896
08 Jul 2022	0.7440	0.8500	0.7020	0.8500	0.8500	7,827,794
07 Jul 2022	0.7040	0.7500	0.7030	0.7250	0.7250	1,594,656
06 Jul 2022	0.7080	0.7480	0.6730	0.7250	0.7250	3,383,806
05 Jul 2022	0.7200	0.7300	0.6800	0.7150	0.7150	2,910,722
04 Jul 2022	0.7480	0.7480	0.6500	0.7150	0.7150	5,811,225
01 Jul 2022	0.7000	0.7980	0.6100	0.7000	0.7000	5,780,006
30 Jun 2022	0.7520	0.8000	0.7360	0.7500	0.7500	3,456,245
29 Jun 2022	0.7980	0.8000	0.7530	0.7650	0.7650	2,217,258
28 Jun 2022	0.7020	0.8000	0.7020	0.7500	0.7500	1,961,917
27 Jun 2022	0.7600	0.8000	0.7000	0.7500	0.7500	2,332,645
24 Jun 2022	0.8160	0.8800	0.7700	0.7800	0.7800	6,877,106
23 Jun 2022	0.8000	0.8880	0.8000	0.8430	0.8430	1,280,481
22 Jun 2022	0.9280	0.9280	0.8020	0.8640	0.8640	2,471,551
21 Jun 2022	0.8780	0.9000	0.8000	0.8590	0.8590	6,812,856
20 Jun 2022	0.9380	0.9380	0.8260	0.8810	0.8810	13,015,976
17 Jun 2022	0.8720	0.9380	0.8560	0.8720	0.8720	2,146,477
16 Jun 2022	0.8760	0.9380	0.8400	0.8770	0.8770	4,675,219
15 Jun 2022	0.8500	0.9400	0.8020	0.9110	0.9110	1,572,650
14 Jun 2022	0.8780	0.8780	0.7720	0.8500	0.8500	2,640,190
13 Jun 2022	0.8480	0.8980	0.7620	0.8550	0.8550	9,754,463
10 Jun 2022	0.8220	0.9380	0.8170	0.8620	0.8620	13,855,295
09 Jun 2022	0.8500	0.9030	0.8500	0.8500	0.8500	4,846,668
08 Jun 2022	0.9980	0.9980	0.8520	0.9010	0.9010	6,527,917
07 Jun 2022	0.8760	0.9980	0.8340	0.9000	0.9000	8,165,823
06 Jun 2022	0.9740	1.0900	0.9000	0.9500	0.9500	3,770,306
01 Jun 2022	0.9520	1.0000	0.9070	0.9500	0.9500	7,579,884
31 May 2022	0.9620	1.1250	0.9520	1.0160	1.0160	13,173,321
30 May 2022	0.9800	1.1450	0.9300	0.9810	0.9810	7,715,373
27 May 2022	1.0050	1.2500	1.0000	1.0550	1.0550	9,599,945
26 May 2022	1.1100	1.2450	1.0200	1.0480	1.0480	23,272,336
25 May 2022	0.9200	1.4500	0.9180	1.1350	1.1350	44,260,110
24 May 2022	0.9200	0.9690	0.8360	0.9230	0.9230	6,514,932
23 May 2022	0.8860	0.9500	0.8850	0.9090	0.9090	6,398,105
20 May 2022	0.9000	1.0000	0.8670	0.8850	0.8850	8,628,465
19 May 2022	0.8100	1.0500	0.8100	0.9100	0.9100	19,379,261
18 May 2022	0.9380	0.9800	0.8660	0.9300	0.9300	6,878,684
17 May 2022	0.9300	1.0000	0.8020	0.9350	0.9350	25,521,638
16 May 2022	0.9320	1.1000	0.8000	0.9550	0.9550	17,362,818
13 May 2022	1.1000	1.1950	1.0000	1.0200	1.0200	13,676,536
12 May 2022	1.0150	1.1000	0.9000	1.0450	1.0450	18,378,619
11 May 2022	1.1900	1.3450	0.9020	1.0780	1.0780	68,518,183
10 May 2022	1.3200	1.4900	1.1150	1.1200	1.1200	30,483,990
09 May 2022	3.0000	3.2840	1.2500	1.3230	1.3230	63,063,653
06 May 2022	2.0000	2.1900	1.8040	2.0750	2.0750	5,558,645
05 May 2022	2.0000	2.1200	1.8050	2.0200	2.0200	13,025,439
04 May 2022	1.8000	2.0500	1.8000	1.9830	1.9830	8,889,772
03 May 2022	1.7000	2.1000	1.6300	1.9250	1.9250	11,959,976
29 Apr 2022	1.7500	1.9250	1.4400	1.7000	1.7000	14,501,170
28 Apr 2022	1.5550	1.7010	1.4400	1.6280	1.6280	7,731,658
27 Apr 2022	1.5050	1.7950	1.5050	1.6600	1.6600	3,551,183
26 Apr 2022	1.5000	1.8080	1.4910	1.7050	1.7050	5,968,660
25 Apr 2022	1.5500	1.6000	1.4050	1.4930	1.4930	4,171,122
22 Apr 2022	1.5500	1.6300	1.4320	1.5180	1.5180	3,802,487
21 Apr 2022	1.4850	1.5500	1.4250	1.4930	1.4930	3,976,323
20 Apr 2022	1.5150	1.7400	1.4500	1.5250	1.5250	4,746,875
19 Apr 2022	1.7400	1.7400	1.4000	1.6030	1.6030	3,692,898
14 Apr 2022	1.6000	1.8000	1.5100	1.7000	1.7000	1,820,237
13 Apr 2022	1.5150	1.7950	1.4200	1.6650	1.6650	9,283,291
12 Apr 2022	1.6900	1.8400	1.5550	1.7200	1.7200	2,910,695
11 Apr 2022	1.7150	1.7800	1.5150	1.7600	1.7600	5,584,197
08 Apr 2022	1.7950	1.8350	1.5200	1.6200	1.6200	25,475,149
07 Apr 2022	1.5500	1.8850	1.5200	1.6200	1.6200	1,616,352
06 Apr 2022	1.6000	1.8900	1.5500	1.7200	1.7200	1,776,565
05 Apr 2022	1.6500	1.8950	1.5270	1.7200	1.7200	2,084,025
04 Apr 2022	1.6500	1.9950	1.5200	1.7100	1.7100	8,483,117
01 Apr 2022	1.7550	2.1000	1.6670	1.8500	1.8500	5,447,363
31 Mar 2022	2.1000	2.1950	1.7640	1.8500	1.8500	7,092,848
30 Mar 2022	2.0000	2.2000	1.8270	1.9250	1.9250	14,929,750
29 Mar 2022	1.5660	2.4950	1.4020	1.9500	1.9500	26,207,192
28 Mar 2022	1.4120	1.7900	1.4000	1.6090	1.6090	7,754,428
25 Mar 2022	1.4520	1.7820	1.4000	1.4500	1.4500	1,750,854
24 Mar 2022	1.5020	1.6980	1.4020	1.5500	1.5500	2,929,157
23 Mar 2022	1.5500	1.8000	1.4000	1.6000	1.6000	8,202,841
22 Mar 2022	1.7000	1.7000	1.4500	1.5750	1.5750	765,155
21 Mar 2022	1.5060	1.7000	1.4000	1.6000	1.6000	2,932,433
18 Mar 2022	1.5420	1.7000	1.4020	1.5500	1.5500	6,710,408
17 Mar 2022	1.5100	1.8980	1.4020	1.6000	1.6000	14,539,121
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG19,951.79+340.95(+1.74%)

CRUDE OIL91.82-0.11(-0.12%)

GOLD FUTURES1,802.40-11.30(-0.62%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP19,958.48+1,088.35(+5.77%)

How to cope with soaring prices

Amur Minerals Corporation (AMC.L)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
19,951.79
+340.95(+1.74%)

CRUDE OIL
91.82
-0.11(-0.12%)

GOLD FUTURES
1,802.40
-11.30(-0.62%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
19,958.48
+1,088.35(+5.77%)