How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.10

-0.57

(-7.43%)

At close: 04:00PM EDT

7.05

-0.05

(-0.70%)

Pre-market:

08:27AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	7.46	7.61	6.90	7.10	7.10	22,446,500
28 Sept 2022	7.30	7.71	7.11	7.67	7.67	24,459,500
27 Sept 2022	7.16	7.52	6.98	7.45	7.45	33,360,100
26 Sept 2022	7.65	7.97	6.81	6.83	6.83	43,284,800
23 Sept 2022	7.72	8.14	7.65	7.99	7.99	19,808,700
22 Sept 2022	8.62	8.66	7.73	7.85	7.85	26,927,300
21 Sept 2022	8.73	8.96	8.46	8.60	8.60	20,213,400
20 Sept 2022	9.23	9.32	8.62	8.71	8.71	17,186,900
19 Sept 2022	9.07	9.35	8.85	9.18	9.18	23,541,600
16 Sept 2022	9.62	9.68	8.98	8.98	8.98	31,817,800
15 Sept 2022	9.75	10.39	9.71	9.88	9.88	25,060,300
14 Sept 2022	9.52	9.93	9.21	9.91	9.91	22,078,200
13 Sept 2022	9.63	9.89	9.45	9.72	9.72	24,911,200
12 Sept 2022	10.01	10.75	9.85	10.22	10.22	47,225,600
09 Sept 2022	8.86	9.73	8.78	9.72	9.72	36,352,800
08 Sept 2022	8.30	8.72	8.24	8.64	8.64	16,708,600
07 Sept 2022	8.07	8.46	7.89	8.39	8.39	21,748,200
06 Sept 2022	8.65	8.75	8.17	8.19	8.19	20,866,600
02 Sept 2022	8.78	9.17	8.35	8.88	8.88	27,533,100
01 Sept 2022	9.03	9.03	8.30	8.58	8.58	26,335,600
31 Aug 2022	9.11	9.28	8.68	9.12	9.12	33,009,700
30 Aug 2022	9.59	9.64	9.03	9.27	9.27	25,167,500
29 Aug 2022	9.04	9.61	8.91	9.47	9.47	39,602,600
26 Aug 2022	9.58	9.67	8.96	9.17	9.17	36,395,500
25 Aug 2022	9.78	9.94	9.31	9.57	9.57	31,596,300
24 Aug 2022	9.59	9.90	9.23	9.58	9.58	50,478,300
23 Aug 2022	10.72	10.94	9.47	9.56	9.56	80,188,100
22 Aug 2022	11.33	13.05	10.30	10.46	10.46	151,158,700
19 Aug 2022	18.04	18.96	17.50	18.02	18.02	52,461,500
18 Aug 2022	21.86	22.09	19.12	19.29	19.29	50,429,000
17 Aug 2022	24.59	25.45	21.28	21.36	21.36	59,412,000
16 Aug 2022	24.01	26.16	23.40	24.81	24.81	72,301,100
15 Aug 2022	24.07	24.49	22.67	24.21	24.21	50,182,700
12 Aug 2022	26.94	27.20	23.96	24.44	24.44	73,386,000
11 Aug 2022	24.07	26.08	23.68	25.46	25.46	79,337,900
10 Aug 2022	23.39	23.80	20.73	23.67	23.67	64,157,000
09 Aug 2022	23.20	23.85	21.74	22.45	22.45	62,368,000
08 Aug 2022	24.06	27.50	23.10	23.96	23.96	132,819,200
05 Aug 2022	16.97	22.77	16.50	22.18	22.18	125,780,200
04 Aug 2022	18.98	19.75	18.25	18.66	18.66	66,585,500
03 Aug 2022	17.20	18.27	16.78	18.21	18.21	41,951,900
02 Aug 2022	15.45	16.99	15.31	16.86	16.86	42,734,200
01 Aug 2022	14.33	15.50	14.32	15.37	15.37	23,919,700
29 Jul 2022	14.31	14.87	14.04	14.56	14.56	18,222,500
28 Jul 2022	14.63	15.29	14.20	14.58	14.58	24,618,700
27 Jul 2022	14.23	14.54	13.82	14.48	14.48	23,192,000
26 Jul 2022	14.66	14.73	13.94	14.03	14.03	21,317,100
25 Jul 2022	15.55	15.57	14.80	14.91	14.91	20,684,400
22 Jul 2022	16.70	16.88	15.28	15.50	15.50	31,469,900
21 Jul 2022	17.90	18.37	16.95	17.00	17.00	39,350,000
20 Jul 2022	16.52	17.73	16.33	17.52	17.52	47,582,900
19 Jul 2022	17.41	17.82	16.25	16.36	16.36	50,521,500
18 Jul 2022	15.60	16.96	15.53	16.54	16.54	54,040,500
15 Jul 2022	15.27	15.39	14.71	15.37	15.37	26,144,400
14 Jul 2022	14.95	15.68	14.73	15.06	15.06	35,302,700
13 Jul 2022	15.05	15.93	14.90	15.14	15.14	36,666,700
12 Jul 2022	14.95	16.14	14.81	15.60	15.60	52,835,300
11 Jul 2022	14.49	14.99	14.07	14.95	14.95	32,394,400
08 Jul 2022	13.89	15.32	13.84	14.66	14.66	48,920,800
07 Jul 2022	12.54	14.69	12.41	14.48	14.48	62,763,200
06 Jul 2022	12.68	13.04	12.16	12.57	12.57	25,762,100
05 Jul 2022	13.55	13.58	12.56	12.78	12.78	30,261,000
01 Jul 2022	13.48	14.31	13.26	13.53	13.53	30,952,600
30 Jun 2022	13.40	13.85	12.91	13.55	13.55	25,348,300
29 Jun 2022	13.07	13.89	12.80	13.65	13.65	27,690,400
28 Jun 2022	14.00	14.30	13.31	13.38	13.38	39,677,100
27 Jun 2022	12.58	14.75	12.31	14.13	14.13	77,601,900
24 Jun 2022	12.17	12.57	11.93	12.47	12.47	80,759,000
23 Jun 2022	12.79	12.81	11.44	12.05	12.05	36,073,100
22 Jun 2022	12.50	13.22	12.37	12.60	12.60	26,660,700
21 Jun 2022	12.75	12.93	12.22	12.50	12.50	30,357,400
17 Jun 2022	11.86	12.71	11.86	12.53	12.53	33,042,300
16 Jun 2022	12.22	12.50	11.43	11.79	11.79	26,518,100
15 Jun 2022	11.55	12.97	11.54	12.77	12.77	37,213,600
14 Jun 2022	11.52	12.05	11.11	11.92	11.92	25,723,500
13 Jun 2022	11.91	12.20	11.09	11.48	11.48	27,916,000
10 Jun 2022	12.63	12.73	12.07	12.43	12.43	26,509,900
09 Jun 2022	13.37	13.53	12.57	12.78	12.78	32,254,800
08 Jun 2022	12.80	14.25	12.71	13.52	13.52	51,742,200
07 Jun 2022	12.02	13.25	11.81	13.07	13.07	40,370,600
06 Jun 2022	12.42	12.58	11.77	11.95	11.95	34,537,900
03 Jun 2022	12.78	13.06	12.18	12.45	12.45	39,226,000
02 Jun 2022	12.69	13.54	12.30	13.30	13.30	45,309,900
01 Jun 2022	14.01	14.32	12.80	12.81	12.81	55,539,700
31 May 2022	15.75	16.13	13.93	14.34	14.34	106,975,100
27 May 2022	12.65	14.47	12.40	14.43	14.43	89,906,000
26 May 2022	11.75	12.88	11.59	12.23	12.23	71,002,400
25 May 2022	10.48	11.88	10.40	11.88	11.88	53,628,000
24 May 2022	11.33	11.39	10.30	10.39	10.39	37,689,300
23 May 2022	12.01	12.02	11.45	11.58	11.58	24,854,400
20 May 2022	13.18	13.35	11.43	12.03	12.03	41,387,900
19 May 2022	12.77	13.50	12.66	13.08	13.08	50,443,600
18 May 2022	12.73	14.22	12.51	12.76	12.76	53,729,400
17 May 2022	12.06	12.92	11.84	12.90	12.90	38,183,500
16 May 2022	11.90	12.66	11.50	11.71	11.71	40,960,000
13 May 2022	12.11	12.49	11.49	11.81	11.81	58,129,300
12 May 2022	10.05	13.71	9.70	11.20	11.20	104,887,800
11 May 2022	11.56	11.65	9.91	10.37	10.37	58,508,700
10 May 2022	13.15	14.01	11.50	11.84	11.84	55,693,400
09 May 2022	13.63	13.63	12.43	12.52	12.52	40,732,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,889.08+7.49(+0.11%)

FTSE 25016,936.29+145.89(+0.87%)

AIM800.82+2.43(+0.30%)

GBP/EUR1.1318-0.0006(-0.05%)

GBP/USD1.1061-0.0063(-0.56%)

BTC-GBP17,553.61-60.63(-0.34%)

How market chaos has impacted UK household finances

AMC Entertainment Holdings, Inc. (AMC)

FTSE 100
6,889.08
+7.49(+0.11%)

FTSE 250
16,936.29
+145.89(+0.87%)

AIM
800.82
+2.43(+0.30%)

GBP/EUR
1.1318
-0.0006(-0.05%)

GBP/USD
1.1061
-0.0063(-0.56%)

BTC-GBP
17,553.61
-60.63(-0.34%)