UK markets open in 5 hours 3 minutes
NIKKEI 225
38,133.55 -140.50 (-0.37%) HANG SENG
17,820.04 +57.01 (+0.32%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,590.04 -2,323.36 (-4.85%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.74 | +37.37% | 1 | 10 | 0.50 | 0.01 | 0.00 | - | 16 | 12 |
| 1.98 | +0.05 | +2.59% | 2 | 4 | 1.00 | 0.01 | 0.00 | - | 4 | 6 |
| 1.48 | 0.00 | - | 10 | 16 | 1.50 | 0.01 | 0.00 | - | 5 | 1,079 |
| 0.97 | +0.01 | +1.04% | 276 | 2,566 | 2.00 | 0.01 | 0.00 | - | 14 | 3,162 |
| 0.50 | +0.04 | +8.70% | 652 | 818 | 2.50 | 0.01 | 0.00 | - | 2,358 | 11,155 |
| 0.10 | -0.02 | -16.67% | 8,473 | 11,701 | 3.00 | 0.12 | -0.05 | -29.41% | 4,326 | 10,539 |
| 0.02 | -0.01 | -33.33% | 6,200 | 21,133 | 3.50 | 0.47 | -0.10 | -17.54% | 370 | 6,640 |
| 0.01 | 0.00 | - | 1,757 | 27,200 | 4.00 | 1.00 | -0.08 | -7.41% | 13 | 505 |
| 0.01 | 0.00 | - | 39 | 6,595 | 4.50 | 1.47 | -0.07 | -4.55% | 2 | 140 |
| 0.01 | 0.00 | - | 7 | 4,405 | 5.00 | 1.98 | -0.07 | -3.41% | 3 | 104 |
| 0.01 | 0.00 | - | 12 | 1,135 | 5.50 | 2.56 | 0.00 | - | 2 | 130 |
| 0.01 | 0.00 | - | 3 | 3,608 | 6.00 | 2.99 | -0.09 | -2.92% | 1 | 3 |
| 0.01 | 0.00 | - | 128 | 792 | 6.50 | 3.50 | 0.00 | - | 15 | 1 |
| 0.01 | 0.00 | - | 1 | 757 | 7.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 422 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 541 | 8.00 | 4.86 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 1 | 6,619 | 8.50 | 5.39 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.